加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    3,847張
  • 產業
    上市 航運類股

  • 2306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海統一44購02 030456 0.79 ▲0.04 +5.33% 0.780.7900.00%0.00%0.00%0.01%41.680.077 價平 -9.045% 0 363
萬海永豐35購01 054244 0.03 -- -- 00.0400.00%0.00%0.00%0.00%65.390.29 價平 30.494% 0 14
萬海統一37購01 058442 0.11 ▲0.01 +10% 0.110.400.00%0.00%0.00%2.64%53.360.15 價平 14.824% 0 79
萬海統一39購01 059760 0.15 ▲0.01 +7.14% 0.140.1500.00%0.00%0.00%0.07%58.540.1 價平 22.361% 0 149
萬海統一3A購01 062521 0.42 ▲0.02 +5% 0.410.4200.00%0.00%0.00%0.02%45.880.09 價平 0.937% 0 175
萬海康和35購01 065178 0.09 -- -- 00.0100.00%0.00%0.00%0.00%600.5 價平 24.25% 0 12
萬海群益35購01 068227 0.22 -- -- 0000.00%0.00%0.00%0.00%57.10.75 價平 20.403% 0 33
萬海永豐37購01 069110 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%580.2 價平 21.638% 0 72
萬海中信36購01 069308 0.05 ▲0.02 +66.67% 0.03000.00%0.00%0.00%0.00%58.80.16 價平 22.704% 0 43
萬海凱基36購01 069360 0.15 -- -- 0.160.1700.00%0.00%0.00%0.06%550.2 價平 17.364% 0 43
萬海凱基36購02 069361 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%650.4 價平 30.077% 0 43
萬海群益38購01 069421 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%78.50.5 價平 42.102% 0 104
萬海元大36購01 069462 0.1 -- -- 0.090.100.00%64.55%66.00%10.00%650.331 價外 30% 0 43
萬海元大36購02 069570 0.06 -- -- 00.100.00%0.00%75.06%0.00%76.50.738 價外 40.52% 0 44
萬海元大36購03 069571 0.1 -- -- 0.10.1100.00%51.60%52.88%9.09%58.20.273 價外 21.82% 0 44
萬海凱基36購03 069739 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%760.85 價平 40.197% 0 48
萬海台新36購01 069792 0.1 -- -- 0.10.1300.00%0.00%0.00%0.30%60.720.3 價平 25.148% 0 48
萬海富邦38購01 069895 0.07 -- -- 0.080.0900.00%0.00%0.00%0.13%66.880.3 價平 32.042% 0 110
萬海國票37購01 070433 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%781 價平 41.731% 0 82
萬海元大36購04 070464 0.06 -- -- 0.020.1200.00%53.86%72.13%83.33%70.80.415 價外 35.73% 0 50
萬海元大36購05 070465 0.31 -- -- 0.320.3300.00%65.51%66.38%3.03%54.80.213 價外 16.97% 0 50
萬海第一39購01 070538 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%57.010.09 價平 20.277% 0 145
萬海群益36購02 070642 0.02 ▼-0.04 -66.67% 00.1200.00%0.00%0.00%0.00%700.3 價平 35.071% 0 51
萬海法興36購01 070969 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%530.15 價平 14.245% 0 54
萬海凱基36購04 071629 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%700.5 價平 35.071% 0 57
萬海群益36購03 071685 0.37 ▼-0.02 -5.13% 0.420.4300.00%0.00%0.00%0.02%54.50.4 價平 16.606% 0 57
萬海群益36購04 071686 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%66.20.3 價平 31.344% 0 57
萬海統一3C購01 071716 0.27 -- -- 0.280.2900.00%0.00%0.00%0.04%68.460.09 價平 33.611% 0 243
萬海永豐39購01 071722 0.21 -- -- 0.220.2300.00%0.00%0.00%0.05%78.450.31 價平 42.065% 0 152
萬海中信37購01 071734 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%63.80.11 價平 28.762% 0 89
萬海國票37購02 071764 0.18 -- -- 0.20.2100.00%0.00%0.00%0.05%720.8 價平 36.875% 0 89
萬海法興36購02 071839 0.11 -- -- 0.120.1300.00%0.00%0.00%0.08%680.25 價平 33.162% 0 58
萬海凱基36購06 071868 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%600.3 價平 24.25% 0 58
萬海凱基38購01 071869 0.41 -- -- 0.430.4400.00%0.00%0.00%0.02%780.5 價平 41.731% 0 119
萬海元大36購06 071914 0.16 -- -- 0.160.1700.00%59.70%60.71%5.88%61.60.265 價外 26.14% 0 58
萬海元大36購07 072055 0.27 -- -- 0.280.2900.00%62.95%63.84%3.45%56.50.199 價外 19.47% 0 61
萬海元大3A購01 072056 0.69 ▼-0.01 -1.43% 0.690.71770.00%62.95%63.31%1.43%67.90.269 價外 32.99% 0 183
萬海國泰38購01 072103 0.18 -- -- 0.20.2100.00%0.00%0.00%0.05%600.19 價平 24.25% 0 124
萬海凱基3A購01 072229 0.31 -- -- 0.320.3300.00%0.00%0.00%0.03%850.2 價平 46.529% 0 184
萬海凱基3C購01 072230 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%890.15 價平 48.933% 0 245
萬海永豐38購02 072282 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%620.112 價平 26.694% 0 124
萬海群益36購05 072439 0.07 -- -- 0.080.0900.00%0.00%0.00%0.13%750.5 價平 39.4% 0 62
萬海群益37購01 072440 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%84.50.5 價平 46.213% 0 92
萬海群益38購02 072441 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%89.40.75 價平 49.161% 0 124
萬海台新36購02 072468 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%77.880.25 價平 41.641% 0 63
萬海富邦38購02 072475 0.06 -- -- 0.120.1300.00%0.00%0.00%0.08%750.18 價平 39.4% 0 124
萬海凱基37購01 072506 0.06 -- -- 0.060.1400.00%0.00%0.00%1.33%730.16 價平 37.74% 0 93
萬海統一42購01 072545 0.24 ▲0.01 +4.35% 0.230.2400.00%0.00%0.00%0.04%70.770.053 價平 35.778% 0 308
萬海永豐3A購01 072575 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%89.540.25 價平 49.241% 0 187
萬海元大36購08 072640 0.06 -- -- 0.020.1200.00%62.67%85.12%83.33%800.25 價外 43.13% 0 63
萬海元大36購09 072641 0.02 -- -- 0.010.1100.00%62.40%90.21%90.91%850.25 價外 46.47% 0 63
萬海元大39購01 072642 0.1 -- -- 0.110.1200.00%66.80%68.11%8.33%900.15 價外 49.44% 0 155
萬海群益38購03 072684 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%90.150.5 價平 49.584% 0 124
萬海凱基3C購02 072761 0.59 -- -- 0.370.6300.00%0.00%0.00%0.70%570.09 價平 20.263% 0 247
萬海凱基43購01 072762 0.73 ▲0.03 +4.29% 0.390.7300.00%0.00%0.00%0.87%670.1 價平 32.164% 0 337
萬海中信38購01 072787 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%66.80.1 價平 31.961% 0 125
萬海元富36購01 072884 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%630.2 價平 27.857% 0 64
萬海元富36購02 072885 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%750.35 價平 39.4% 0 64
萬海元大37購01 072930 0.41 -- -- 0.420.4300.00%69.16%69.77%2.33%63.30.232 價外 28.12% 0 96
萬海元大3A購02 072931 0.63 ▼-0.02 -3.08% 0.640.65780.00%69.20%69.68%1.54%66.50.182 價外 31.58% 0 187
萬海元大3B購01 072932 0.57 ▼-0.01 -1.72% 0.590.63880.00%69.18%69.63%1.67%73.70.187 價外 38.26% 0 217
萬海國泰38購02 072974 0.15 -- -- 0.160.1700.00%0.00%0.00%0.06%700.3 價平 35.071% 0 126
萬海康和36購01 072990 0.01 -- -- 0.040.0500.00%0.00%0.00%0.25%750.35 價平 39.4% 0 65
萬海第一3A購01 073016 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%67.080.068 價平 32.245% 0 187
萬海群益36購07 073216 0.08 -- -- 0.090.100.00%0.00%0.00%0.11%62.50.25 價平 27.28% 0 65
萬海群益38購04 073217 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%82.50.5 價平 44.909% 0 126
萬海凱基37購02 073339 0.05 -- -- 0.010.1300.00%0.00%0.00%12.00%630.12 價平 27.857% 0 68
萬海凱基37購03 073340 0.07 -- -- 0.010.1100.00%0.00%0.00%10.00%750.18 價平 39.4% 0 68
萬海凱基39購01 073341 0.23 -- -- 00.2500.00%0.00%0.00%0.00%690.12 價平 34.13% 0 131
萬海元大37購02 073470 0.06 -- -- 0.030.1300.00%65.45%90.67%76.92%750.125 價外 39.33% 0 68
萬海元大37購03 073471 0.06 -- -- 0.060.0700.00%68.72%71.30%14.29%700.115 價外 35% 0 68
萬海元大37購04 073472 0.14 -- -- 0.140.1500.00%68.29%70.04%6.67%600.1 價外 24.17% 0 68
萬海元大37購05 073829 0.07 -- -- 0.070.0800.00%67.46%69.11%12.50%77.50.305 價外 41.29% 0 69
萬海元大37購06 073830 0.18 -- -- 0.20.2100.00%68.32%69.34%4.76%64.20.209 價外 29.13% 0 69
萬海元大37購07 073831 0.32 -- -- 0.330.3400.00%67.88%68.70%2.94%58.30.197 價外 21.96% 0 69
萬海群益37購02 073875 0.06 -- -- 0.060.1600.00%0.00%0.00%1.67%72.80.45 價平 37.569% 0 69
萬海群益37購03 074529 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%68.20.4 價平 33.358% 0 71
萬海群益37購04 074739 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%64.20.4 價平 29.206% 0 75
萬海國票38購01 074836 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%850.9 價平 46.529% 0 106
萬海統一39購02 074936 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%58.880.066 價平 22.809% 0 138
萬海元大37購08 074992 0.03 -- -- 0.030.1300.00%61.89%79.42%76.92%82.50.3 價外 44.85% 0 75
萬海群益37購05 075034 0.06 -- -- 0.070.1700.00%0.00%0.00%1.43%76.60.4 價平 40.666% 0 75
萬海凱基37購04 075097 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%800.28 價平 43.187% 0 76
萬海凱基3B購01 075098 0.6 ▲0.03 +5.26% 0.60.6100.00%0.00%0.00%0.02%660.15 價平 31.136% 0 201
萬海統一41購01 075141 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%700.05 價平 35.071% 0 260
萬海凱基37購05 075641 0.43 ▲0.02 +4.88% 0.090.4400.00%0.00%0.00%3.89%520.12 價平 12.596% 0 78
萬海國票38購02 075730 0.53 ▲0.01 +1.92% 0.560.5700.00%0.00%0.00%0.02%600.4 價平 24.25% 0 110
萬海群益37購06 075789 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%600.35 價平 24.25% 0 78
萬海元大37購11 075837 0.5 ▼-0.03 -5.66% 0.520.531400.00%70.49%71.11%1.89%57.40.222 價外 20.73% 0 78
萬海富邦38購03 076379 0.23 -- -- 0.250.2600.00%0.00%0.00%0.04%55.880.11 價平 18.665% 0 114
萬海凱基3B購02 076403 0.47 -- -- 0.490.500.00%0.00%0.00%0.02%770.2 價平 40.974% 0 208
萬海群益37購07 076494 0.22 -- -- 0000.00%0.00%0.00%0.00%58.40.3 價平 22.175% 0 83
萬海國泰39購01 076807 0.48 -- -- 0.50.5100.00%0.00%0.00%0.02%580.18 價平 21.638% 0 147
萬海法興37購01 076967 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%600.2 價平 24.25% 0 85
萬海凱基37購07 078258 0.27 -- -- 0.290.300.00%0.00%0.00%0.03%590.3 價平 22.966% 0 96
萬海凱基37購08 078496 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%710.5 價平 35.986% 0 97
萬海統一43購01 081955 0.31 ▲0.01 +3.33% 0.30.3100.00%0.00%0.00%0.03%55.550.088 價平 18.182% 0 313
萬海永豐3B購01 082346 0.86 ▲0.07 +8.86% 0.850.8600.00%0.00%0.00%0.01%59.40.27 價平 23.485% 0 195
萬海統一43購02 082411 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%51.680.07 價平 12.055% 0 315
萬海國票3A購01 084924 2.2 -- -- 2.332.3500.00%0.00%0.00%0.01%661 價平 31.136% 0 180
12345...下一頁 >6
萬海 相關文章