加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    5,903張
  • 產業
    上市 航運類股

  • 2306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海元大3A購02 072931 0.54 -- -- 0.520.53660.00%68.73%69.26%1.89%66.50.182 價外 35.49% 0 194
萬海元大36購05 070465 0.25 ▼-0.01 -3.85% 0.240.2520.00%65.26%66.24%4.00%54.80.213 價外 21.72% 0 57
萬海第一39購01 070538 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%57.010.09 價平 24.925% 0 152
萬海群益36購02 070642 0.06 -- -- 0000.00%0.00%0.00%0.00%700.3 價平 38.857% 0 58
萬海法興36購01 070969 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%530.15 價平 19.245% 0 61
萬海凱基36購04 071629 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%700.5 價平 38.857% 0 64
萬海群益36購03 071685 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%54.50.4 價平 21.468% 0 64
萬海群益36購04 071686 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%66.20.3 價平 35.347% 0 64
萬海統一3C購01 071716 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%68.460.09 價平 37.482% 0 250
萬海永豐39購01 071722 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%78.450.31 價平 45.443% 0 159
萬海中信37購01 071734 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%63.80.11 價平 32.915% 0 96
萬海國票37購02 071764 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%720.8 價平 40.556% 0 96
萬海法興36購02 071839 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%680.25 價平 37.059% 0 65
萬海凱基36購06 071868 0.23 -- -- 0.120.2200.00%0.00%0.00%0.83%600.3 價平 28.667% 0 65
萬海凱基38購01 071869 0.45 -- -- 0.330.4300.00%0.00%0.00%0.30%780.5 價平 45.128% 0 126
萬海元大36購06 071914 0.14 -- -- 0.120.1300.00%60.07%61.26%7.69%61.60.265 價外 30.36% 0 65
萬海元大36購07 072055 0.24 -- -- 0.210.2200.00%62.94%63.95%4.55%56.50.199 價外 24.07% 0 68
萬海元大3A購01 072056 0.61 -- -- 0.550.5600.00%62.75%63.15%1.79%67.90.269 價外 36.82% 0 190
萬海國泰38購01 072103 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%600.19 價平 28.667% 0 131
萬海凱基3A購01 072229 0.34 -- -- 0.260.3600.00%0.00%0.00%0.38%850.2 價平 49.647% 0 191
萬海凱基3C購01 072230 0.34 -- -- 0.270.3700.00%0.00%0.00%0.37%890.15 價平 51.91% 0 252
萬海永豐38購02 072282 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%620.112 價平 30.968% 0 131
萬海群益36購05 072439 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%750.5 價平 42.933% 0 69
萬海群益37購01 072440 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%84.50.5 價平 49.349% 0 99
萬海群益38購02 072441 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%89.40.75 價平 52.125% 0 131
萬海台新36購02 072468 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%77.880.25 價平 45.044% 0 70
萬海富邦38購02 072475 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%750.18 價平 42.933% 0 131
萬海凱基37購01 072506 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%730.16 價平 41.37% 0 100
萬海統一42購01 072545 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%70.770.053 價平 39.522% 0 315
萬海永豐3A購01 072575 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%89.540.25 價平 52.2% 0 194
萬海元大36購08 072640 0.06 -- -- 0.020.1200.00%64.80%87.61%83.33%800.25 價外 46.37% 0 70
萬海元大36購09 072641 0.02 -- -- 0.010.1100.00%64.08%92.24%90.91%850.25 價外 49.53% 0 70
萬海元大39購01 072642 0.1 -- -- 0.080.0900.00%65.64%67.24%11.11%900.15 價外 52.33% 0 162
萬海群益38購03 072684 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%90.150.5 價平 52.524% 0 131
萬海凱基3C購02 072761 0.55 -- -- 0.530.6300.00%0.00%0.00%0.19%570.09 價平 24.912% 0 254
萬海凱基43購01 072762 0.7 -- -- 0.620.7200.00%0.00%0.00%0.16%670.1 價平 36.119% 0 344
萬海中信38購01 072787 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%66.80.1 價平 35.928% 0 132
萬海元富36購01 072884 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%630.2 價平 32.063% 0 71
萬海元富36購02 072885 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%750.35 價平 42.933% 0 71
萬海元大37購01 072930 0.36 -- -- 0.330.3400.00%68.95%69.64%2.94%63.30.232 價外 32.23% 0 103
萬海元大3B購01 072932 0.57 -- -- 0.480.4900.00%68.69%69.20%2.04%73.70.187 價外 41.79% 0 224
萬海國泰38購02 072974 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%700.3 價平 38.857% 0 133
萬海康和36購01 072990 0.01 -- -- 00.0500.00%0.00%0.00%0.00%750.35 價平 42.933% 0 72
萬海第一3A購01 073016 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%67.080.068 價平 36.196% 0 194
萬海群益36購07 073216 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%62.50.25 價平 31.52% 0 72
萬海群益38購04 073217 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%82.50.5 價平 48.121% 0 133
萬海凱基37購02 073339 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%630.12 價平 32.063% 0 75
萬海凱基37購03 073340 0.07 -- -- 0.010.1100.00%0.00%0.00%10.00%750.18 價平 42.933% 0 75
萬海凱基39購01 073341 0.26 -- -- 0.20.300.00%0.00%0.00%0.50%690.12 價平 37.971% 0 138
萬海元大37購02 073470 0.06 -- -- 0.030.1300.00%68.40%94.15%76.92%750.125 價外 42.8% 0 75
萬海元大37購03 073471 0.06 -- -- 0.040.1400.00%66.40%90.12%71.43%700.115 價外 38.71% 0 75
萬海元大37購04 073472 0.13 -- -- 0.110.1200.00%68.50%70.47%8.33%600.1 價外 28.5% 0 75
萬海元大37購05 073829 0.07 -- -- 0.050.0600.00%66.36%68.39%16.67%77.50.305 價外 44.65% 0 76
萬海元大37購06 073830 0.18 -- -- 0.150.1600.00%67.63%68.81%6.25%64.20.209 價外 33.18% 0 76
萬海元大37購07 073831 0.29 -- -- 0.260.2700.00%68.20%69.12%3.70%58.30.197 價外 26.42% 0 76
萬海群益37購02 073875 0.06 -- -- 00.1400.00%0.00%0.00%0.00%72.80.45 價平 41.209% 0 76
萬海群益37購03 074529 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%68.20.4 價平 37.243% 0 78
萬海群益37購04 074739 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%64.20.4 價平 33.333% 0 82
萬海國票38購01 074836 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%850.9 價平 49.647% 0 113
萬海統一39購02 074936 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%58.880.066 價平 27.31% 0 145
萬海元大37購08 074992 0.02 -- -- 0.020.1200.00%60.79%80.90%83.33%82.50.3 價外 48% 0 82
萬海群益37購05 075034 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%76.60.4 價平 44.125% 0 82
萬海凱基37購04 075097 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%800.28 價平 46.5% 0 83
萬海凱基3B購01 075098 0.53 -- -- 0.50.600.00%0.00%0.00%0.20%660.15 價平 35.152% 0 208
萬海統一41購01 075141 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%700.05 價平 38.857% 0 267
萬海凱基37購05 075641 0.41 -- -- 0.340.4400.00%0.00%0.00%0.29%520.12 價平 17.692% 0 85
萬海國票38購02 075730 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%600.4 價平 28.667% 0 117
萬海群益37購06 075789 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%600.35 價平 28.667% 0 85
萬海元大37購11 075837 0.44 -- -- 0.410.4200.00%70.31%71.00%2.38%57.40.222 價外 25.26% 0 85
萬海富邦38購03 076379 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%55.880.11 價平 23.407% 0 121
萬海凱基3B購02 076403 0.48 -- -- 0.40.500.00%0.00%0.00%0.25%770.2 價平 44.416% 0 215
萬海群益37購07 076494 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%58.40.3 價平 26.712% 0 90
萬海國泰39購01 076807 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%580.18 價平 26.207% 0 154
萬海法興37購01 076967 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%600.2 價平 28.667% 0 92
萬海凱基37購07 078258 0.31 -- -- 0.20.300.00%0.00%0.00%0.50%590.3 價平 27.458% 0 103
萬海凱基37購08 078496 0.21 -- -- 0.120.2200.00%0.00%0.00%0.83%710.5 價平 39.718% 0 104
萬海統一43購01 081955 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%55.550.088 價平 22.952% 0 320
萬海永豐3B購01 082346 0.67 ▼-0.08 -10.67% 0.680.6900.00%0.00%0.00%0.01%59.40.27 價平 27.946% 0 202
萬海統一43購02 082411 0.28 ▲0.01 +3.7% 0.260.2700.00%0.00%0.00%0.04%51.680.07 價平 17.183% 0 322
萬海國票3A購01 084924 1.96 -- -- 1.871.8800.00%0.00%0.00%0.01%661 價平 35.152% 0 187
萬海統一44購01 087345 0.5 ▲0.01 +2.04% 0.470.4800.00%0.00%0.00%0.02%48.880.088 價平 12.439% 0 350
萬海群益3A購01 087948 1.43 ▼-0.14 -8.92% 1.351.3600.00%0.00%0.00%0.01%56.660.85 價平 24.462% 0 174
萬海群益42購01 088626 0.81 -- -- 0.680.6900.00%0.00%0.00%0.01%49.880.15 價平 14.194% 0 300
萬海永豐35購01 054244 0.03 -- -- 00.0400.00%0.00%0.00%0.00%65.390.29 價平 34.547% 0 21
萬海統一37購01 058442 0.08 -- -- 0.080.600.00%0.00%0.00%6.50%53.360.15 價平 19.79% 0 86
萬海凱基34購02 059420 0.02 -- -- 00.0400.00%0.00%0.00%0.00%750.7 價平 42.933% 0 2
萬海國票34購02 059514 0.01 -- -- 00.0100.00%0.00%0.00%0.00%700.6 價平 38.857% 0 2
萬海統一39購01 059760 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%58.540.1 價平 26.888% 0 156
萬海統一3A購01 062521 0.32 ▼-0.01 -3.03% 0.310.3200.00%0.00%0.00%0.03%45.880.09 價平 6.713% 0 182
萬海康和35購01 065178 0.02 -- -- 00.0100.00%0.00%0.00%0.00%600.5 價平 28.667% 0 19
萬海群益35購01 068227 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%57.10.75 價平 25.044% 0 40
萬海永豐37購01 069110 0.13 ▼-0.03 -18.75% 0.120.1300.00%0.00%0.00%0.08%580.2 價平 26.207% 0 79
萬海中信36購01 069308 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%58.80.16 價平 27.211% 0 50
萬海凱基36購01 069360 0.21 -- -- 0.110.2100.00%0.00%0.00%0.91%550.2 價平 22.182% 0 50
萬海凱基36購02 069361 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%650.4 價平 34.154% 0 50
萬海群益38購01 069421 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%78.50.5 價平 45.478% 0 111
萬海元大36購01 069462 0.1 -- -- 0.070.0800.00%64.48%66.16%12.50%650.331 價外 34% 0 50
萬海元大36購02 069570 0.06 -- -- 00.100.00%0.00%76.43%0.00%76.50.738 價外 43.92% 0 51
萬海元大36購03 069571 0.09 -- -- 0.070.0800.00%52.15%53.73%12.50%58.20.273 價外 26.29% 0 51
萬海凱基36購03 069739 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%760.85 價平 43.684% 0 55
12345...下一頁 >6
萬海 相關文章