加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    44.95
  • 漲跌
    ▲1.10
  • 漲幅
    +2.51%
  • 成交量
    7,412張
  • 產業
    上市 航運類股▲0.77%

  • 2306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海統一44購02 030456 0.68 -- -- 0.750.7600.00%0.00%0.00%0.01%41.680.077 價平 -7.845% 0 364
萬海永豐35購01 054244 0.03 -- -- 00.0400.00%0.00%0.00%0.00%65.390.29 價平 31.259% 0 15
萬海統一37購01 058442 0.1 ▲0.01 +11.11% 0.10.400.00%0.00%0.00%3.00%53.360.15 價平 15.761% 0 80
萬海統一39購01 059760 0.14 ▲0.02 +16.67% 0.130.1400.00%0.00%0.00%0.08%58.540.1 價平 23.215% 0 150
萬海統一3A購01 062521 0.4 ▲0.05 +14.29% 0.390.400.00%0.00%0.00%0.03%45.880.09 價平 2.027% 0 176
萬海康和35購01 065178 0.01 -- -- 0.090.100.00%0.00%0.00%0.11%600.5 價平 25.083% 0 13
萬海群益35購01 068227 0.22 -- -- 0.01000.00%0.00%0.00%0.00%57.10.75 價平 21.278% 0 34
萬海永豐37購01 069110 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%580.2 價平 22.5% 0 73
萬海中信36購01 069308 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%58.80.16 價平 23.554% 0 44
萬海凱基36購01 069360 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%550.2 價平 18.273% 0 44
萬海凱基36購02 069361 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%650.4 價平 30.846% 0 44
萬海群益38購01 069421 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%78.50.5 價平 42.739% 0 105
萬海元大36購01 069462 0.08 -- -- 0.10.1100.00%65.63%66.99%0.10%650.331 價外 30.846% 0 44
萬海元大36購02 069570 0.06 -- -- 00.100.00%0.00%74.17%0.00%76.50.738 價外 41.242% 0 45
萬海元大36購03 069571 0.08 -- -- 0.10.1100.00%51.88%53.15%0.10%58.20.273 價外 22.766% 0 45
萬海凱基36購03 069739 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%760.85 價平 40.855% 0 49
萬海台新36購01 069792 0.1 -- -- 0.090.1200.00%0.00%0.00%0.33%60.720.3 價平 25.972% 0 49
萬海富邦38購01 069895 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%66.880.3 價平 32.79% 0 111
萬海國票37購01 070433 0.09 ▲0.01 +12.5% 0.080.0900.00%0.00%0.00%0.13%781 價平 42.372% 0 83
萬海元大36購04 070464 0.06 -- -- 0.020.1200.00%53.58%71.67%5.00%70.80.415 價外 36.511% 0 51
萬海元大36購05 070465 0.26 -- -- 0.310.3200.00%65.29%66.16%0.03%54.80.213 價外 17.974% 0 51
萬海第一39購01 070538 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%57.010.09 價平 21.154% 0 146
萬海群益36購02 070642 0.06 -- -- 0000.00%0.00%0.00%0.00%700.3 價平 35.786% 0 52
萬海法興36購01 070969 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%530.15 價平 15.189% 0 55
萬海凱基36購04 071629 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%700.5 價平 35.786% 0 58
萬海群益36購03 071685 0.39 ▼-0.02 -4.88% 0.390.400.00%0.00%0.00%0.03%54.50.4 價平 17.523% 0 58
萬海群益36購04 071686 0.14 -- -- 0.160.1700.00%0.00%0.00%0.06%66.20.3 價平 32.1% 0 58
萬海統一3C購01 071716 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%68.460.09 價平 34.341% 0 244
萬海永豐39購01 071722 0.18 -- -- 0.210.2200.00%0.00%0.00%0.05%78.450.31 價平 42.702% 0 153
萬海中信37購01 071734 0.08 ▲0.01 +14.29% 0.080.0900.00%0.00%0.00%0.13%63.80.11 價平 29.545% 0 90
萬海國票37購02 071764 0.15 -- -- 0.180.1900.00%0.00%0.00%0.06%720.8 價平 37.569% 0 90
萬海法興36購02 071839 0.1 -- -- 0.110.1300.00%0.00%0.00%0.18%680.25 價平 33.897% 0 59
萬海凱基36購06 071868 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%600.3 價平 25.083% 0 59
萬海凱基38購01 071869 0.39 -- -- 0.410.4200.00%0.00%0.00%0.02%780.5 價平 42.372% 0 120
萬海元大36購06 071914 0.13 -- -- 0.160.1700.00%60.03%61.03%0.06%61.60.265 價外 27.029% 0 59
萬海元大36購07 072055 0.23 -- -- 0.270.2800.00%62.78%63.67%0.04%56.50.199 價外 20.442% 0 62
萬海元大3A購01 072056 0.66 ▲0.01 +1.54% 0.670.68380.00%63.08%63.44%0.01%67.90.269 價外 33.8% 0 184
萬海國泰38購01 072103 0.15 -- -- 0.180.1900.00%0.00%0.00%0.06%600.19 價平 25.083% 0 125
萬海凱基3A購01 072229 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%850.2 價平 47.118% 0 185
萬海凱基3C購01 072230 0.32 ▼-0.01 -3.03% 0.320.3300.00%0.00%0.00%0.03%890.15 價平 49.494% 0 246
萬海永豐38購02 072282 0.18 -- -- 0.20.2100.00%0.00%0.00%0.05%620.112 價平 27.5% 0 125
萬海群益36購05 072439 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%750.5 價平 40.067% 0 63
萬海群益37購01 072440 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%84.50.5 價平 46.805% 0 93
萬海群益38購02 072441 0.3 -- -- 0.340.3500.00%0.00%0.00%0.03%89.40.75 價平 49.72% 0 125
萬海台新36購02 072468 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%77.880.25 價平 42.283% 0 64
萬海富邦38購02 072475 0.05 -- -- 0.060.0700.00%0.00%0.00%0.17%750.18 價平 40.067% 0 125
萬海凱基37購01 072506 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%730.16 價平 38.425% 0 94
萬海統一42購01 072545 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%70.770.053 價平 36.484% 0 309
萬海永豐3A購01 072575 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%89.540.25 價平 49.799% 0 188
萬海元大36購08 072640 0.06 -- -- 0.020.1200.00%62.41%84.68%5.00%800.25 價外 43.812% 0 64
萬海元大36購09 072641 0.02 -- -- 0.010.1100.00%62.05%89.62%10.00%850.25 價外 47.118% 0 64
萬海元大39購01 072642 0.09 -- -- 0.10.1100.00%65.82%67.20%0.10%900.15 價外 50.056% 0 156
萬海群益38購03 072684 0.17 -- -- 0.20.2100.00%0.00%0.00%0.05%90.150.5 價平 50.139% 0 125
萬海凱基3C購02 072761 0.59 ▼-0.02 -3.28% 0.60.6100.00%0.00%0.00%0.02%570.09 價平 21.14% 0 248
萬海凱基43購01 072762 0.7 ▼-0.01 -1.41% 0.70.7100.00%0.00%0.00%0.01%670.1 價平 32.91% 0 338
萬海中信38購01 072787 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%66.80.1 價平 32.71% 0 126
萬海元富36購01 072884 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%630.2 價平 28.651% 0 65
萬海元富36購02 072885 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%750.35 價平 40.067% 0 65
萬海元大37購01 072930 0.36 -- -- 0.410.4200.00%69.26%69.87%0.02%63.30.232 價外 28.989% 0 97
萬海元大3A購02 072931 0.62 ▼-0.01 -1.59% 0.620.634790.00%69.17%69.65%0.02%66.50.182 價外 32.406% 0 188
萬海元大3B購01 072932 0.56 ▼-0.02 -3.45% 0.570.583300.00%69.06%69.52%0.02%73.70.187 價外 39.009% 0 218
萬海國泰38購02 072974 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%700.3 價平 35.786% 0 127
萬海康和36購01 072990 0.01 -- -- 0.010.0500.00%0.00%0.00%4.00%750.35 價平 40.067% 0 66
萬海第一3A購01 073016 0.18 -- -- 0.20.2100.00%0.00%0.00%0.05%67.080.068 價平 32.99% 0 188
萬海群益36購07 073216 0.07 -- -- 0.080.0900.00%0.00%0.00%0.13%62.50.25 價平 28.08% 0 66
萬海群益38購04 073217 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%82.50.5 價平 45.515% 0 127
萬海凱基37購02 073339 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%630.12 價平 28.651% 0 69
萬海凱基37購03 073340 0.07 -- -- 0.010.1100.00%0.00%0.00%10.00%750.18 價平 40.067% 0 69
萬海凱基39購01 073341 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%690.12 價平 34.855% 0 132
萬海元大37購02 073470 0.06 -- -- 0.030.1300.00%65.38%90.45%3.33%750.125 價外 40.067% 0 69
萬海元大37購03 073471 0.06 -- -- 0.060.0700.00%68.80%71.36%0.17%700.115 價外 35.786% 0 69
萬海元大37購04 073472 0.12 -- -- 0.140.1500.00%68.84%70.60%0.07%600.1 價外 25.083% 0 69
萬海元大37購05 073829 0.06 -- -- 0.070.0800.00%67.35%68.99%0.14%77.50.305 價外 42% 0 70
萬海元大37購06 073830 0.18 -- -- 0.190.2100.00%67.64%68.67%0.05%64.20.209 價外 29.984% 0 70
萬海元大37購07 073831 0.28 -- -- 0.320.3300.00%67.75%68.58%0.03%58.30.197 價外 22.899% 0 70
萬海群益37購02 073875 0.06 -- -- 00.1500.00%0.00%0.00%0.00%72.80.45 價平 38.255% 0 70
萬海群益37購03 074529 0.17 -- -- 0.20.2100.00%0.00%0.00%0.05%68.20.4 價平 34.091% 0 72
萬海群益37購04 074739 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%64.20.4 價平 29.984% 0 76
萬海國票38購01 074836 0.17 -- -- 0.20.2100.00%0.00%0.00%0.05%850.9 價平 47.118% 0 107
萬海統一39購02 074936 0.14 -- -- 0.160.1700.00%0.00%0.00%0.06%58.880.066 價平 23.658% 0 139
萬海元大37購08 074992 0.02 -- -- 0.030.1300.00%61.80%79.25%3.33%82.50.3 價外 45.515% 0 76
萬海群益37購05 075034 0.06 -- -- 0.060.1600.00%0.00%0.00%1.67%76.60.4 價平 41.319% 0 76
萬海凱基37購04 075097 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%800.28 價平 43.812% 0 77
萬海凱基3B購01 075098 0.57 ▼-0.02 -3.39% 0.580.5900.00%0.00%0.00%0.02%660.15 價平 31.894% 0 202
萬海統一41購01 075141 0.22 ▲0.02 +10% 0.220.2300.00%0.00%0.00%0.05%700.05 價平 35.786% 0 261
萬海凱基37購05 075641 0.41 ▼-0.01 -2.38% 0.410.4200.00%0.00%0.00%0.02%520.12 價平 13.558% 0 79
萬海國票38購02 075730 0.45 -- -- 0.520.5300.00%0.00%0.00%0.02%600.4 價平 25.083% 0 111
萬海群益37購06 075789 0.18 -- -- 0.220.2300.00%0.00%0.00%0.05%600.35 價平 25.083% 0 79
萬海元大37購11 075837 0.5 -- -- 0.50.512140.00%70.14%70.76%0.02%57.40.222 價外 21.69% 0 79
萬海富邦38購03 076379 0.23 ▼-0.01 -4.17% 0.230.2400.00%0.00%0.00%0.04%55.880.11 價平 19.56% 0 115
萬海凱基3B購02 076403 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%770.2 價平 41.623% 0 209
萬海群益37購07 076494 0.22 -- -- 0000.00%0.00%0.00%0.00%58.40.3 價平 23.031% 0 84
萬海國泰39購01 076807 0.43 -- -- 0.480.4900.00%0.00%0.00%0.02%580.18 價平 22.5% 0 148
萬海法興37購01 076967 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%600.2 價平 25.083% 0 86
萬海凱基37購07 078258 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%590.3 價平 23.814% 0 97
萬海凱基37購08 078496 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%710.5 價平 36.69% 0 98
萬海統一43購01 081955 0.3 ▲0.03 +11.11% 0.290.300.00%0.00%0.00%0.03%55.550.088 價平 19.082% 0 314
萬海永豐3B購01 082346 0.79 ▼-0.03 -3.66% 0.810.8200.00%0.00%0.00%0.01%59.40.27 價平 24.327% 0 196
萬海統一43購02 082411 0.32 ▲0.03 +10.34% 0.310.3200.00%0.00%0.00%0.03%51.680.07 價平 13.022% 0 316
萬海國票3A購01 084924 2.2 ▼-0.02 -.9% 2.222.2300.00%0.00%0.00%0.00%661 價平 31.894% 0 181
12345...下一頁 >6
萬海 相關文章