加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊投控 » 個股(權證)/期貨 » 個股權證

台驊投控

(2636)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.03%
  • 成交量
    790張
  • 產業
    上市 航運類股

  • 614人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台驊投控 (2636) 個股權證

台驊投控 (2636) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台驊控凱基34購01 064445 7.45 -- -- 5.35.800.00%0.00%0.00%0.09%76.970.26 價平 -26.543% 0 6
台驊控群益35購01 065885 2.4 -- -- 1.8000.00%0.00%0.00%0.00%81.780.156 價平 -19.1% 0 14
台驊控群益35購02 065886 1.12 -- -- 0.65000.00%0.00%0.00%0.00%108.241.039 價平 10.015% 0 14
台驊控國票36購01 065974 2.7 -- -- 2.862.9600.00%0.00%0.00%0.04%86.590.208 價平 -12.484% 0 48
台驊控富邦35購01 065986 1.95 -- -- 2.04000.00%0.00%0.00%0.00%77.820.104 價平 -25.161% 0 15
台驊控元大36購01 069572 2.84 -- -- 2.842.8800.00%58.55%59.65%1.39%92.350.286 價內 4.39% 0 44
台驊控凱基36購01 069740 2.16 -- -- 2.38000.00%0.00%0.00%0.00%950.3 價平 -2.526% 0 48
台驊控元大36購02 070858 3.33 -- -- 3.353.4300.00%63.67%67.27%2.33%83.30.2 價內 15.73% 0 54
台驊控元富36購01 070953 1.95 -- -- 2.12000.00%0.00%0.00%0.00%90.860.2 價平 -7.198% 0 54
台驊控統一3C購01 071496 0.51 ▲0.02 +4.08% 0.510.5200.00%0.00%0.00%0.02%108.880.025 價平 10.544% 0 240
台驊控元大36購03 071519 0.55 ▼-0.07 -11.29% 0.540.56200.00%55.29%56.13%3.57%1150.2 價外 16.17% 0 57
台驊控元大36購04 071520 1.14 ▲0.01 +.89% 1.031.061020.00%55.30%56.63%2.83%1000.15 價外 3.6% 0 57
台驊控國票36購02 071544 0.96 ▲0.12 +14.29% 0.950.9600.00%0.00%0.00%0.01%1000.135 價平 2.6% 0 57
台驊控凱基36購02 071631 0.27 -- -- 0.30.3100.00%0.00%0.00%0.03%122.530.18 價平 20.509% 0 57
台驊控凱基38購01 071632 1.06 ▲0.07 +7.07% 1.051.0600.00%0.00%0.00%0.01%136.350.3 價平 28.566% 0 118
台驊控統一3C購02 071717 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%134.560.025 價平 27.616% 0 243
台驊控永豐37購01 071723 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%123.50.115 價平 21.134% 0 89
台驊控國票37購01 071765 0.48 ▲0.08 +20% 0.520.5300.00%0.00%0.00%0.02%1200.15 價平 18.833% 0 89
台驊控群益36購01 071822 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%1160.1 價平 16.034% 0 58
台驊控群益36購02 071823 0.21 -- -- 0.250.4500.00%0.00%0.00%0.80%1260.3 價平 22.698% 0 58
台驊控群益36購03 071824 0.29 -- -- 0.03000.00%0.00%0.00%0.00%1340.4 價平 27.313% 0 58
台驊控群益3A購01 071825 0.78 ▲0.05 +6.85% 0.770.7800.00%0.00%0.00%0.01%141.750.15 價平 31.287% 0 180
台驊控群益3C購01 071826 0.97 ▲0.03 +3.19% 0.970.9800.00%0.00%0.00%0.01%1000.05 價平 2.6% 0 243
台驊控凱基36購03 071870 1.08 ▲0.08 +8% 1.091.100.00%0.00%0.00%0.01%1000.15 價平 2.6% 0 58
台驊控元大36購05 072057 0.35 ▼-0.03 -7.89% 0.340.35300.00%52.95%53.82%2.86%107.50.08 價外 10.33% 0 61
台驊控群益3C購02 072444 0.53 -- -- 0.560.5700.00%0.00%0.00%0.02%1440.08 價平 32.361% 0 245
台驊控元大36購06 072643 0.18 -- -- 0.180.1900.00%53.55%54.43%5.26%1250.125 價外 22.88% 0 63
台驊控群益39購01 072685 0.72 ▲0.04 +5.88% 0.720.7300.00%0.00%0.00%0.01%1210.099 價平 19.504% 0 155
台驊控凱基36購04 072763 0.79 -- -- 0.860.8700.00%0.00%0.00%0.01%1150.25 價平 15.304% 0 64
台驊控元富36購02 072886 0.66 ▲0.07 +11.86% 0.660.6700.00%0.00%0.00%0.02%1150.25 價平 15.304% 0 64
台驊控元大36購07 072934 1.64 -- -- 1.641.6600.00%59.54%60.29%1.20%96.20.169 價內 0.21% 0 64
台驊控台新37購01 073075 0.82 ▲0.07 +9.33% 0.830.8400.00%0.00%0.00%0.01%108.880.122 價平 10.544% 0 96
台驊控元富36購03 073110 1.52 ▲0.12 +8.57% 1.541.6400.00%0.00%0.00%0.06%1020.245 價平 4.51% 0 65
台驊控群益38購01 073218 1.49 -- -- 1.481.5800.00%0.00%0.00%0.07%900.1 價平 -8.222% 0 126
台驊控元大37購01 074993 0.42 -- -- 0.380.3900.00%56.52%57.35%2.56%1100.075 價外 12.36% 0 75
台驊控群益3B購01 075036 0.67 ▲0.04 +6.35% 0.660.6700.00%0.00%0.00%0.02%1200.065 價平 18.833% 0 198
台驊控元富3A購01 075183 0.91 ▲0.08 +9.64% 0.90.9100.00%0.00%0.00%0.01%1100.1 價平 11.455% 0 168
台驊控元大37購02 075264 0.63 ▼-0.04 -5.97% 0.620.6350.00%63.06%63.78%1.59%1050.08 價外 8.19% 0 76
台驊控元大37購03 077119 0.92 -- -- 0.920.9300.00%61.12%61.65%1.08%102.50.1 價外 5.95% 0 89
台驊控凱基37購01 077284 0.64 ▲0.04 +6.67% 0.650.6600.00%0.00%0.00%0.02%1100.12 價平 11.455% 0 89
台驊控國票38購01 078019 1.74 ▲0.27 +18.37% 1.721.7400.00%0.00%0.00%0.01%950.128 價平 -2.526% 0 126
台驊控元大37購04 078408 1.08 ▼-0.08 -6.9% 1.051.07550.00%55.37%55.69%1.87%1350.555 價外 28.59% 0 96
台驊控元大37購05 078597 1.12 -- -- 1.091.1100.00%55.39%55.73%1.80%1300.44 價外 25.85% 0 97
台驊控元大37購06 078783 1.37 ▼-0.03 -2.14% 1.281.3120.00%54.39%54.94%2.29%1200.33 價外 19.67% 0 98
台驊控元大38購01 078954 1.48 -- -- 1.481.5100.00%53.34%54.00%1.99%1090.235 價外 11.56% 0 99
台驊控群益38購02 079830 3.82 -- -- 04.0900.00%0.00%0.00%0.00%950.35 價平 -2.526% 0 117
台驊控群益38購03 081240 2.09 ▲0.16 +8.29% 2.082.0900.00%0.00%0.00%0.00%1100.3 價平 11.455% 0 124
台驊控法興39購01 082687 1.25 ▲0.08 +6.84% 1.241.2600.00%0.00%0.00%0.02%1050.12 價平 7.238% 0 135
台驊控永豐3A購01 082802 0.72 ▲0.03 +4.35% 0.770.7800.00%0.00%0.00%0.01%125.280.125 價平 22.254% 0 166
台驊控國票3A購01 082871 2.07 ▲0.17 +8.95% 2.082.100.00%0.00%0.00%0.01%1100.25 價平 11.455% 0 166
台驊控群益3C購03 089511 0.5 -- -- 0.520.5300.00%0.00%0.00%0.02%1590.07 價平 38.742% 0 236
123...下一頁 >
〈焦點股〉航海王董座竟涉內線交易 台驊投控亮跌停燈號Anue鉅亨－10天前
...詳全文
台驊營收／1月達16.17億元 創下近12個月的新高UDN聯合新聞網－2024/02/07
台驊投控（2636）1月營收達16.17億元，較上月增長20.7%，年增率達35.65%，營收回升並創下近12個月的新高......詳全文
台驊：貨櫃輪運價漲定了 3月下旬是供需變化重要觀察期UDN聯合新聞網－2024/01/21
台驊投控董事長顏益財昨（20）日看好，2024年是金龍年， 雖硝煙四起，全球經濟、通膨及航運變化撲朔迷離，但有望出現地龍......詳全文
台驊投控 相關文章