加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 個股(權證)/期貨 » 個股權證

王品

(2727)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.23%
  • 成交量
    743張
  • 產業
    上市 觀光類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

王品 (2727) 個股權證

王品 (2727) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
王品統一34購02 046664 0.02 -- -- 00.0100.00%0.00%0.00%0.00%310.090.012 價平 25.989% 0 6
王品統一36購01 046772 0.02 -- -- 00.0100.00%0.00%0.00%0.00%366.80.011 價平 37.432% 0 40
王品統一35購01 049330 0.1 -- -- 0000.00%0.00%0.00%0.00%390.230.012 價平 41.189% 0 33
王品永豐36購01 061119 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%3000.058 價平 23.5% 0 40
王品元大34購01 063860 0.05 -- -- 00.100.00%0.00%141.62%0.00%2580.047 價外 12.98% 0 2
王品元大34購02 063861 0.04 ▼-0.09 -69.23% 0.040.14300.00%52.18%91.90%71.43%234.50.039 價外 4.26% 0 2
王品凱基34購01 063963 0.18 -- -- 00.200.00%0.00%0.00%0.00%2600.055 價平 11.731% 0 2
王品凱基34購02 063964 0.06 -- -- 0000.00%0.00%0.00%0.00%3100.09 價平 25.968% 0 2
王品元富35購01 065444 0.01 -- -- 0000.00%0.00%0.00%0.00%284.90.06 價平 19.445% 0 12
王品元富36購01 067369 0.09 -- -- 0.080.100.00%0.00%0.00%0.25%3250.1 價平 29.385% 0 57
王品凱基36購01 071312 0.11 -- -- 0.140.1500.00%0.00%0.00%0.07%3000.07 價平 23.5% 0 56
王品中信39購01 071735 0.52 ▲0.06 +13.04% 0.520.5300.00%0.00%0.00%0.02%3500.075 價平 34.429% 0 152
王品元大36購01 072058 0.07 -- -- 0.080.0900.00%53.92%55.18%12.50%3450.1 價外 33.62% 0 61
王品元大36購02 072059 0.26 ▲0.01 +4% 0.250.26300.00%52.78%53.54%3.85%2800.05 價外 18.21% 0 61
王品國票37購01 072086 0.39 -- -- 0.450.4600.00%0.00%0.00%0.02%3000.08 價平 23.5% 0 91
王品群益36購01 072174 0.48 ▲0.07 +17.07% 0.470.4800.00%0.00%0.00%0.02%260.20.05 價平 11.799% 0 61
王品凱基36購02 072232 0.28 ▲0.02 +7.69% 0.310.3200.00%0.00%0.00%0.03%2700.055 價平 15% 0 62
王品中信3A購01 072999 0.49 ▲0.03 +6.52% 0.490.500.00%0.00%0.00%0.02%3000.02 價平 23.5% 0 187
王品元大37購01 073473 0.06 -- -- 0.050.0600.00%52.58%54.01%16.67%3700.13 價外 38.11% 0 68
王品元大37購02 073474 0.13 -- -- 0.140.1500.00%52.78%53.63%6.67%3200.075 價外 28.44% 0 68
王品群益37購01 073522 0.4 -- -- 0.08000.00%0.00%0.00%0.00%2800.08 價平 18.036% 0 68
王品元大37購03 074160 0.59 ▼-0.01 -1.67% 0.590.6210.00%51.97%53.24%3.33%2450.04 價外 6.53% 0 70
王品群益39購01 074741 0.5 ▲0.06 +13.64% 0.11000.00%0.00%0.00%0.00%3250.075 價平 29.385% 0 138
王品元大37購04 074790 0.24 -- -- 0.230.2400.00%51.37%52.07%4.35%3000.06 價外 23.67% 0 75
王品凱基37購01 074876 0.07 -- -- 0.090.100.00%0.00%0.00%0.11%3600.13 價平 36.25% 0 75
王品元大37購05 074994 0.33 -- -- 0.370.3800.00%51.59%52.24%2.63%2690.044 價外 14.87% 0 75
王品群益3B購01 075038 1.01 ▲0.14 +16.09% 1.031.0400.00%0.00%0.00%0.01%297.50.07 價平 22.857% 0 198
王品永豐39購01 075160 0.38 -- -- 0.430.4400.00%0.00%0.00%0.02%3500.088 價平 34.429% 0 138
王品中信37購01 075328 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%2880.018 價平 20.312% 0 77
王品凱基37購02 075382 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%3300.085 價平 30.455% 0 77
王品統一41購01 075413 0.39 -- -- 0.410.4200.00%0.00%0.00%0.02%326.660.015 價平 29.743% 0 261
王品元大37購06 075484 0.16 -- -- 0.180.1900.00%51.35%52.16%5.56%3100.057 價外 26.13% 0 77
王品國票38購01 075539 0.25 -- -- 0.290.300.00%0.00%0.00%0.03%3900.16 價平 41.154% 0 110
王品統一43購01 075675 0.44 -- -- 0.460.4700.00%0.00%0.00%0.02%288.880.01 價平 20.555% 0 321
王品統一43購02 075676 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%345.670.01 價平 33.607% 0 321
王品元富37購01 075707 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%3700.2 價平 37.973% 0 78
王品元富37購02 075708 0.62 -- -- 0.720.7300.00%0.00%0.00%0.01%3050.15 價平 24.754% 0 78
王品元大37購07 075839 0.25 -- -- 0.280.2900.00%51.64%52.30%3.45%2880.05 價外 20.49% 0 78
王品元大37購08 076267 0.2 -- -- 0.220.2300.00%51.81%52.60%4.35%2950.044 價外 22.37% 0 82
王品元大38購01 076663 0.35 -- -- 0.390.400.00%51.40%52.36%5.00%3050.056 價外 24.92% 0 117
王品元大37購09 076844 0.58 -- -- 0.570.5800.00%51.26%52.45%3.45%251.50.039 價外 8.95% 0 85
王品群益38購01 077082 0.29 -- -- 0.330.3400.00%0.00%0.00%0.03%3110.05 價平 26.206% 0 119
王品國票38購03 077319 0.44 -- -- 0.50.5100.00%0.00%0.00%0.02%3300.09 價平 30.455% 0 120
王品凱基37購03 078199 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%2900.04 價平 20.862% 0 96
王品元富37購03 078357 0.79 ▲0.09 +12.86% 0.790.8100.00%0.00%0.00%0.03%2500.05 價平 8.2% 0 96
王品國票39購01 078756 0.65 -- -- 0.720.7300.00%0.00%0.00%0.01%2600.04 價平 11.731% 0 131
王品法興39購01 079130 0.47 -- -- 0.520.5300.00%0.00%0.00%0.02%2800.035 價平 18.036% 0 133
王品國泰3A購01 079271 0.62 -- -- 0.680.7100.00%0.00%0.00%0.04%2700.036 價平 15% 0 173
王品永豐38購01 079572 0.56 -- -- 0.760.7700.00%0.00%0.00%0.01%2700.058 價平 15% 0 113
王品凱基38購01 080113 0.41 ▲0.05 +13.89% 0.410.4200.00%0.00%0.00%0.02%2600.025 價平 11.731% 0 118
王品群益3A購01 081049 1.87 -- -- 2.212.2300.00%0.00%0.00%0.01%357.750.18 價平 35.849% 0 184
王品凱基38購02 081083 0.47 ▲0.02 +4.44% 0.510.5200.00%0.00%0.00%0.02%3200.1 價平 28.281% 0 124
王品元大3A購01 082021 1.14 ▲0.09 +8.57% 1.091.1240.00%49.28%49.87%1.82%260.50.056 價外 12.09% 0 162
王品元大41購01 082022 1.32 ▲0.04 +3.13% 1.261.28210.00%49.27%50.01%2.34%274.50.054 價外 16.58% 0 254
王品凱基41購01 082156 0.69 ▲0.03 +4.55% 0.730.7400.00%0.00%0.00%0.01%2800.035 價平 18.036% 0 257
王品凱基3B購01 082303 0.47 -- -- 0.520.5300.00%0.00%0.00%0.02%3500.06 價平 34.429% 0 195
王品群益3B購02 083924 0.84 -- -- 0000.00%0.00%0.00%0.00%3380.08 價平 32.101% 0 203
王品元大39購01 083985 0.82 ▼-0.01 -1.2% 0.820.833600.00%49.26%49.99%2.41%2650.05 價外 13.58% 0 142
王品群益3B購03 084265 1.22 ▲0.16 +15.09% 0000.00%0.00%0.00%0.00%3690.1 價平 37.805% 0 204
王品國泰3B購01 084290 0.71 ▲0.02 +2.9% 0.740.7500.00%0.00%0.00%0.01%2800.04 價平 18.036% 0 208
王品永豐3A購01 084301 0.57 ▲0.04 +7.55% 0.580.600.00%0.00%0.00%0.03%3000.041 價平 23.5% 0 176
王品國票3A購01 084316 1.86 ▲0.15 +8.77% 1.91.9100.00%0.00%0.00%0.01%3600.2 價平 36.25% 0 176
王品國票3A購02 084602 1.42 -- -- 1.551.5600.00%0.00%0.00%0.01%3100.1 價平 25.968% 0 177
王品國票3B購01 085060 1.08 ▲0.08 +8% 1.091.100.00%0.00%0.00%0.01%2800.048 價平 18.036% 0 210
王品統一45購01 085604 0.76 ▲0.04 +5.56% 0.750.7600.00%0.00%0.00%0.01%245.670.011 價平 6.582% 0 397
王品群益3A購03 088395 1.12 ▲0.1 +9.8% 1.111.1200.00%0.00%0.00%0.01%2420.04 價平 5.165% 0 170
王品富邦3C購01 089345 0.67 ▲0.05 +8.06% 0.670.6800.00%0.00%0.00%0.01%260.880.025 價平 12.029% 0 236
1234...下一頁 >
王品擬定食安事件三大關懷專案 餐費全額現金退Anue鉅亨－13天前
...詳全文
針對疑似食物中毒 王品關懷補償方案出爐UDN聯合新聞網－13天前
王品集團旗下初瓦和嚮辣西門店日前爆出食物中毒，疾管署初步認定疑似感染諾羅病毒事件，王品再度向消費者表達最誠摯的歉意，同時......詳全文
王品食安事件擬三關懷方案 將受理退款、發放慰問金UDN聯合新聞網－14天前
王品集團（2727）11日表示，疾管署初步認定，初瓦和嚮辣捷運西門店4月2日-4月6日疑似感染諾羅病毒事件，王品再度向消......詳全文
王品 相關文章