加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 個股(權證)/期貨 » 個股權證

王品

(2727)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.63%
  • 成交量
    2,043張
  • 產業
    上市 觀光類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

王品 (2727) 個股權證

王品 (2727) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
王品元大36購01 072058 0.14 -- -- 0.080.0900.00%54.30%55.45%0.13%3450.1 價外 34.638% 0 66
王品元大34購02 063861 0.29 -- -- 0.110.2100.00%54.18%78.77%0.91%234.50.039 價外 3.838% 0 6
王品元大37購02 073474 0.22 -- -- 0.150.1600.00%53.29%54.10%0.07%3200.075 價外 29.531% 0 73
王品元大37購01 073473 0.1 -- -- 0.060.0700.00%53.22%54.48%0.17%3700.13 價外 39.054% 0 73
王品元大36購02 072059 0.26 ▼-0.11 -29.73% 0.250.26100.00%52.90%53.65%0.04%2800.05 價外 19.464% 0 66
王品元大37購03 074160 0.6 ▼-0.14 -18.92% 0.570.58650.00%52.89%53.52%0.02%2450.04 價外 7.959% 0 75
王品元大37購06 075484 0.26 -- -- 0.180.1900.00%52.21%52.99%0.06%3100.057 價外 27.258% 0 82
王品元大37購04 074790 0.27 ▼-0.06 -18.18% 0.230.2410.00%52.20%52.88%0.04%3000.06 價外 24.833% 0 80
王品元大37購08 076267 0.3 -- -- 0.220.2300.00%52.17%52.95%0.05%2950.044 價外 23.559% 0 87
王品元大37購07 075839 0.29 ▼-0.1 -25.64% 0.280.29500.00%52.07%52.73%0.04%2880.05 價外 21.701% 0 83
王品元大38購01 076663 0.42 ▼-0.09 -17.65% 0.380.39260.00%52.05%52.52%0.03%3050.056 價外 26.066% 0 122
王品元大37購05 074994 0.4 ▼-0.05 -11.11% 0.360.37290.00%51.72%52.36%0.03%2690.044 價外 16.171% 0 80
王品元大37購09 076844 0.71 -- -- 0.540.5500.00%51.54%52.13%0.02%251.50.039 價外 10.338% 0 90
王品元大41購01 082022 1.36 ▼-0.1 -6.85% 1.211.2250.00%49.64%49.88%0.01%274.50.054 價外 17.851% 0 259
王品元大3A購01 082021 1.26 -- -- 1.041.0500.00%49.60%49.90%0.01%260.50.056 價外 13.436% 0 167
王品元大39購01 083985 0.85 ▼-0.09 -9.57% 0.780.791500.00%49.57%49.93%0.01%2650.05 價外 14.906% 0 147
王品群益3B購03 084265 1.38 -- -- 1.181.1900.00%0.00%0.00%0.01%3690.1 價平 38.889% 0 209
王品國泰3B購01 084290 0.84 -- -- 0.70.7200.00%0.00%0.00%0.03%2800.04 價平 19.464% 0 213
王品永豐3A購01 084301 0.68 -- -- 0.550.5600.00%0.00%0.00%0.02%3000.041 價平 24.833% 0 181
王品國票3A購01 084316 1.87 ▼-0.35 -15.77% 1.811.8300.00%0.00%0.00%0.01%3600.2 價平 37.361% 0 181
王品國票3A購02 084602 1.49 ▼-0.32 -17.68% 1.471.500.00%0.00%0.00%0.02%3100.1 價平 27.258% 0 182
王品國票3B購01 085060 1.21 -- -- 1.031.0400.00%0.00%0.00%0.01%2800.048 價平 19.464% 0 215
王品統一45購01 085604 0.73 ▼-0.05 -6.41% 0.720.7300.00%0.00%0.00%0.01%245.670.011 價平 8.21% 0 402
王品群益3A購03 088395 1.24 -- -- 1.051.0600.00%0.00%0.00%0.01%2420.04 價平 6.818% 0 175
王品富邦3C購01 089345 0.69 ▼-0.07 -9.21% 0.640.6500.00%0.00%0.00%0.02%260.880.025 價平 13.562% 0 241
王品凱基41購01 082156 0.73 ▼-0.08 -9.88% 0.680.6900.00%0.00%0.00%0.01%2800.035 價平 19.464% 0 262
王品凱基3B購01 082303 0.61 -- -- 0.490.500.00%0.00%0.00%0.02%3500.06 價平 35.571% 0 200
王品群益3B購02 083924 1.13 -- -- 0.940.9500.00%0.00%0.00%0.01%3380.08 價平 33.284% 0 208
王品凱基37購01 074876 0.15 -- -- 0.090.100.00%0.00%0.00%0.11%3600.13 價平 37.361% 0 80
王品群益38購01 077082 0.4 -- -- 0.310.3200.00%0.00%0.00%0.03%3110.05 價平 27.492% 0 124
王品國票38購03 077319 0.62 -- -- 0.470.4800.00%0.00%0.00%0.02%3300.09 價平 31.667% 0 125
王品凱基37購03 078199 0.27 ▼-0.06 -18.18% 0.240.2500.00%0.00%0.00%0.04%2900.04 價平 22.241% 0 101
王品元富37購03 078357 0.83 ▼-0.11 -11.7% 0.740.7500.00%0.00%0.00%0.01%2500.05 價平 9.8% 0 101
王品國票39購01 078756 0.67 ▼-0.18 -21.18% 0.680.700.00%0.00%0.00%0.03%2600.04 價平 13.269% 0 136
王品法興39購01 079130 0.6 -- -- 0.480.500.00%0.00%0.00%0.04%2800.035 價平 19.464% 0 138
王品國泰3A購01 079271 0.78 -- -- 0.640.6800.00%0.00%0.00%0.06%2700.036 價平 16.481% 0 178
王品永豐38購01 079572 0.82 -- -- 0.590.6500.00%0.00%0.00%0.10%2700.058 價平 16.481% 0 118
王品凱基38購01 080113 0.39 ▼-0.08 -17.02% 0.380.3900.00%0.00%0.00%0.03%2600.025 價平 13.269% 0 123
王品群益3A購01 081049 2.28 ▼-0.19 -7.69% 2.112.1300.00%0.00%0.00%0.01%357.750.18 價平 36.967% 0 189
王品凱基38購02 081083 0.52 ▼-0.12 -18.75% 0.470.4800.00%0.00%0.00%0.02%3200.1 價平 29.531% 0 129
王品群益3B購01 075038 0.99 ▼-0.17 -14.66% 0.960.9700.00%0.00%0.00%0.01%297.50.07 價平 24.202% 0 203
王品永豐39購01 075160 0.54 -- -- 0.410.4200.00%0.00%0.00%0.02%3500.088 價平 35.571% 0 143
王品中信37購01 075328 0.19 -- -- 0.140.1500.00%0.00%0.00%0.07%2880.018 價平 21.701% 0 82
王品凱基37購02 075382 0.22 -- -- 0.140.1500.00%0.00%0.00%0.07%3300.085 價平 31.667% 0 82
王品統一41購01 075413 0.46 -- -- 0.40.4100.00%0.00%0.00%0.03%326.660.015 價平 30.968% 0 266
王品國票38購01 075539 0.36 -- -- 0.280.2900.00%0.00%0.00%0.04%3900.16 價平 42.179% 0 115
王品統一43購01 075675 0.5 -- -- 0.450.4600.00%0.00%0.00%0.02%288.880.01 價平 21.94% 0 326
王品統一43購02 075676 0.39 -- -- 0.350.3600.00%0.00%0.00%0.03%345.670.01 價平 34.764% 0 326
王品元富37購01 075707 0.18 -- -- 0.110.1200.00%0.00%0.00%0.09%3700.2 價平 39.054% 0 83
王品元富37購02 075708 0.94 -- -- 0.680.6900.00%0.00%0.00%0.01%3050.15 價平 26.066% 0 83
王品群益39購01 074741 0.61 -- -- 0.470.4800.00%0.00%0.00%0.02%3250.075 價平 30.615% 0 143
王品群益37購01 073522 0.48 ▼-0.1 -17.24% 0.450.4600.00%0.00%0.00%0.02%2800.08 價平 19.464% 0 73
王品國票37購01 072086 0.58 -- -- 0.430.4400.00%0.00%0.00%0.02%3000.08 價平 24.833% 0 96
王品群益36購01 072174 0.46 ▼-0.16 -25.81% 0.440.4500.00%0.00%0.00%0.02%260.20.05 價平 13.336% 0 66
王品凱基36購02 072232 0.33 ▼-0.09 -21.43% 0.290.300.00%0.00%0.00%0.03%2700.055 價平 16.481% 0 67
王品中信3A購01 072999 0.48 ▼-0.06 -11.11% 0.460.4700.00%0.00%0.00%0.02%3000.02 價平 24.833% 0 192
王品凱基34購01 063963 0.18 -- -- 0.01000.00%0.00%0.00%0.00%2600.055 價平 13.269% 0 7
王品凱基34購02 063964 0.06 -- -- 0000.00%0.00%0.00%0.00%3100.09 價平 27.258% 0 7
王品元富35購01 065444 0.01 ▼-0.08 -88.89% 0000.00%0.00%0.00%0.00%284.90.06 價平 20.849% 0 17
王品元富36購01 067369 0.09 ▼-0.04 -30.77% 0.070.100.00%0.00%0.00%0.43%3250.1 價平 30.615% 0 62
王品凱基36購01 071312 0.21 -- -- 0.130.1400.00%0.00%0.00%0.08%3000.07 價平 24.833% 0 61
王品中信39購01 071735 0.62 -- -- 0.490.500.00%0.00%0.00%0.02%3500.075 價平 35.571% 0 157
王品統一34購02 046664 0.02 -- -- 00.0200.00%0.00%0.00%0.00%310.090.012 價平 27.279% 0 11
王品統一36購01 046772 0.02 -- -- 0000.00%0.00%0.00%0.00%366.80.011 價平 38.522% 0 45
王品統一35購01 049330 0.1 -- -- 0000.00%0.00%0.00%0.00%390.230.012 價平 42.214% 0 38
王品永豐36購01 061119 0.18 -- -- 0.110.1200.00%0.00%0.00%0.09%3000.058 價平 24.833% 0 45
王品元大34購01 063860 0.05 -- -- 00.0500.00%0.00%80.05%0.00%2580.047 價外 12.597% 0 6
1234...下一頁 >
王品擬定食安事件三大關懷專案 餐費全額現金退Anue鉅亨－9天前
...詳全文
針對疑似食物中毒 王品關懷補償方案出爐UDN聯合新聞網－9天前
王品集團旗下初瓦和嚮辣西門店日前爆出食物中毒，疾管署初步認定疑似感染諾羅病毒事件，王品再度向消費者表達最誠摯的歉意，同時......詳全文
王品食安事件擬三關懷方案 將受理退款、發放慰問金UDN聯合新聞網－9天前
王品集團（2727）11日表示，疾管署初步認定，初瓦和嚮辣捷運西門店4月2日-4月6日疑似感染諾羅病毒事件，王品再度向消......詳全文
王品 相關文章