加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2225
  • 漲跌
    ▼70
  • 漲幅
    -3.05%
  • 成交量
    786張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
12345...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光麥證34購01 042397 0.72 -- -- 0.01000.00%0.00%0.00%0.00%2331.030.004 價平 4.549% 0 3
大立光統一34購02 042604 0.15 ▼-0.21 -58.33% 0.140.1900.00%0.00%0.00%0.36%2158.360.002 價平 -3.088% 0 6
大立光統一36購01 042605 0.38 -- -- 0.20.300.00%0.00%0.00%0.50%2278.260.002 價平 2.338% 0 65
大立光元大35購01 044080 0.32 ▼-0.2 -38.46% 0.320.341900.00%42.86%44.74%0.06%2297.040.005 價外 3.136% 0 22
大立光元大35購02 044380 0.5 -- -- 0.30.3300.00%42.21%44.92%0.10%2321.320.005 價外 4.149% 0 24
大立光富邦35購02 044434 0.09 -- -- 00.0900.00%0.00%0.00%0.00%2913.790.015 價平 23.639% 0 24
大立光元大35購03 044541 0.26 -- -- 0.120.1300.00%42.10%43.23%0.08%2510.720.006 價外 11.38% 0 27
大立光統一36購02 044736 0.44 -- -- 0.30.3500.00%0.00%0.00%0.17%2223.110.002 價平 -0.085% 0 62
大立光元大35購04 044791 0.02 ▼-0.03 -60% 0.020.0943000.00%42.35%56.08%3.50%2836.090.008 價外 21.547% 0 29
大立光凱基35購01 044861 1.09 -- -- 0.710.7500.00%0.00%0.00%0.06%2282.470.009 價平 2.518% 0 30
大立光凱基35購02 045084 0.24 ▼-0.12 -33.33% 0.190.2100.00%0.00%0.00%0.11%2525.290.01 價平 11.891% 0 31
大立光統一35購01 045190 0.08 ▼-0.15 -65.22% 0.08000.00%0.00%0.00%0.00%2611.610.002 價平 14.804% 0 34
大立光元大35購05 045489 0.06 -- -- 0.020.1200.00%40.43%57.61%5.00%2874.940.007 價外 22.607% 0 36
大立光凱基35購03 046408 0.1 -- -- 0.040.0500.00%0.00%0.00%0.25%2865.230.009 價平 22.345% 0 44
大立光元富36購01 049472 0.74 ▼-0.37 -33.33% 0.730.7600.00%0.00%0.00%0.04%2331.030.007 價平 4.549% 0 71
大立光富邦35購04 050009 0.89 -- -- 0.37000.00%0.00%0.00%0.00%2185.340.004 價平 -1.815% 0 16
大立光統一35購02 051136 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%2481.580.002 價平 10.339% 0 24
大立光統一35購03 051137 0.06 -- -- 0.020.0300.00%0.00%0.00%0.50%2548.210.003 價平 12.684% 0 24
大立光富邦36購01 051202 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%3302.290.008 價平 32.623% 0 56
大立光統一35購04 051389 0.12 -- -- 0.050.0800.00%0.00%0.00%0.60%2590.170.003 價平 14.098% 0 27
大立光統一35購05 051390 0.02 -- -- 00.0100.00%0.00%0.00%0.00%2622.420.003 價平 15.155% 0 27
大立光凱基35購04 052160 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%2573.850.003 價平 13.554% 0 34
大立光富邦36購02 052956 0.09 ▼-0.07 -43.75% 0.090.100.00%0.00%0.00%0.11%2670.980.005 價平 16.697% 0 71
大立光富邦38購01 054284 0.62 ▼-0.17 -21.52% 0.610.6300.00%0.00%0.00%0.03%2331.030.004 價平 4.549% 0 114
大立光永豐36購01 055250 0.74 ▼-0.31 -29.52% 0.740.7700.00%0.00%0.00%0.04%2433.020.009 價平 8.55% 0 62
大立光元富38購01 055871 1.34 ▼-0.3 -18.29% 1.321.3600.00%0.00%0.00%0.03%2263.310.007 價平 1.693% 0 127
大立光統一39購01 057658 0.46 ▼-0.11 -19.3% 0.450.700.00%0.00%0.00%0.56%2308.250.003 價平 3.607% 0 142
大立光統一41購01 057659 0.36 ▼-0.06 -14.29% 0.36000.00%0.00%0.00%0.00%2952.140.001 價平 24.631% 0 265
大立光國泰35購01 057838 1.09 -- -- 0.620.6800.00%0.00%0.00%0.10%2270.20.01 價平 1.991% 0 20
大立光富邦38購03 058217 0.62 ▼-0.1 -13.89% 0.580.6100.00%0.00%0.00%0.05%2046.820.002 價平 -8.705% 0 118
大立光凱基37購01 058507 0.86 ▼-0.3 -25.86% 0.820.8500.00%0.00%0.00%0.04%2656.930.015 價平 16.257% 0 87
大立光元大36購01 058549 2.46 -- -- 1.851.9300.00%44.75%46.49%0.04%2263.310.013 價外 1.693% 0 57
大立光元大37購01 058550 2.91 -- -- 2.342.4100.00%49.97%51.11%0.03%2361.710.014 價外 5.789% 0 87
大立光元大39購01 058551 2.23 ▼-0.49 -18.01% 2.192.26710.00%44.93%45.77%0.03%2558.520.015 價外 13.036% 0 149
大立光永豐35購01 058657 1.34 -- -- 0.870.9600.00%0.00%0.00%0.10%2271.180.009 價平 2.033% 0 27
大立光凱基39購01 058943 2.12 ▼-0.51 -19.39% 2.12.1400.00%0.00%0.00%0.02%2558.520.015 價平 13.036% 0 153
大立光富邦38購04 059079 0.7 -- -- 0.510.5300.00%0.00%0.00%0.04%2755.330.009 價平 19.247% 0 125
大立光凱基37購02 059603 1.15 ▼-0.31 -21.23% 1.131.1600.00%0.00%0.00%0.03%2410.910.01 價平 7.711% 0 97
大立光元大37購02 059651 0.36 ▼-0.13 -26.53% 0.350.361800.00%45.07%45.45%0.03%2942.30.01 價外 24.379% 0 97
大立光國票34購03 059720 0.01 ▼-0.34 -97.14% 0.010.0200.00%0.00%0.00%1.00%2952.140.02 價平 24.631% 0 6
大立光凱基37購03 059816 0.33 ▼-0.09 -21.43% 0.260.2700.00%0.00%0.00%0.04%3099.750.025 價平 28.22% 0 97
大立光凱基35購05 060192 1.6 -- -- 1.161.2100.00%0.00%0.00%0.04%2115.70.007 價平 -5.166% 0 41
大立光國泰35購02 060290 0.66 -- -- 0.40.4400.00%0.00%0.00%0.10%2361.710.006 價平 5.789% 0 41
大立光國票34購04 060330 0.24 ▼-0.27 -52.94% 0.20.2200.00%0.00%0.00%0.10%2361.710.01 價平 5.789% 0 9
大立光凱基35購06 060752 0.25 -- -- 0.01000.00%0.00%0.00%0.00%2706.130.02 價平 17.779% 0 16
大立光國票35購01 060899 0.04 -- -- 0.010.0200.00%0.00%0.00%1.00%2755.330.016 價平 19.247% 0 16
大立光第一37購01 060950 0.41 ▼-0.12 -22.64% 0.380.4100.00%0.00%0.00%0.08%2642.850.005 價平 15.811% 0 77
大立光富邦3A購01 061102 0.31 ▼-0.11 -26.19% 0.30.3100.00%0.00%0.00%0.03%3105.530.012 價平 28.354% 0 169
大立光永豐37購01 061120 0.74 -- -- 0.570.600.00%0.00%0.00%0.05%2169.820.003 價平 -2.543% 0 78
大立光康和36購01 061575 0.38 -- -- 0.170.2200.00%0.00%0.00%0.29%2558.520.01 價平 13.036% 0 50
大立光富邦39購01 061839 0.89 ▼-0.12 -11.88% 0.870.900.00%0.00%0.00%0.03%1850.870.002 價平 -20.214% 0 147
大立光永豐38購01 062184 1.02 ▼-0.25 -19.69% 1.011.0400.00%0.00%0.00%0.03%2361.710.006 價平 5.789% 0 118
大立光永豐3A購01 062185 2.48 ▼-0.51 -17.06% 2.452.5100.00%0.00%0.00%0.02%2509.320.015 價平 11.331% 0 181
大立光國票35購02 062418 0.01 -- -- 0.010.0500.00%0.00%0.00%4.00%3148.950.03 價平 29.342% 0 29
大立光富邦39購02 062439 0.86 ▼-0.19 -18.1% 0.830.8600.00%0.00%0.00%0.04%2509.320.007 價平 11.331% 0 153
大立光凱基34購07 062708 0.87 -- -- 0.01000.00%0.00%0.00%0.00%2460.120.01 價平 6.712% 0 2
大立光群益34購07 062825 0.17 -- -- 0000.00%0.00%0.00%0.00%2810.440.02 價平 18.34% 0 2
大立光元富34購02 062877 0.1 -- -- 0000.00%0.00%0.00%0.00%2460.120.01 價平 9.557% 0 2
大立光元富34購03 062878 0.1 -- -- 0000.00%0.00%0.00%0.00%2755.330.02 價平 19.247% 0 2
大立光元富3A購01 062879 1.39 ▼-0.33 -19.19% 1.371.4100.00%0.00%0.00%0.03%2558.520.01 價平 13.036% 0 185
大立光元大35購06 062921 1.14 -- -- 0.770.8200.00%49.75%51.71%0.06%2376.470.01 價外 6.374% 0 34
大立光元大38購01 062922 1.64 ▼-0.22 -11.83% 1.51.55400.00%49.89%50.81%0.03%2602.80.011 價外 14.515% 0 125
大立光元大39購02 062923 1.41 ▼-0.34 -19.43% 1.411.45150.00%49.94%50.54%0.03%2907.860.014 價外 23.483% 0 155
大立光群益38購01 063017 0.68 ▼-0.19 -21.84% 0.660.6700.00%0.00%0.00%0.02%2424.690.005 價平 8.236% 0 125
大立光凱基34購09 063064 0.1 -- -- 0000.00%0.00%0.00%0.00%2952.140.036 價平 24.631% 0 3
大立光凱基38購01 063267 1.69 ▼-0.5 -22.83% 1.671.7100.00%0.00%0.00%0.02%2164.90.007 價平 -2.776% 0 128
大立光群益34購08 063326 0.18 -- -- 0000.00%0.00%0.00%0.00%2652.010.02 價平 16.101% 0 6
大立光元大35購07 063355 2.13 -- -- 1.511.6100.00%42.00%48.12%0.07%2061.580.007 價內 -7.927% 0 36
大立光元大38購02 063356 1.97 -- -- 1.651.6900.00%42.57%44.25%0.02%2036.980.005 價內 -9.23% 0 128
大立光元大39購03 063357 1.53 ▼-0.25 -14.04% 1.491.53620.00%42.52%43.93%0.03%2140.30.005 價內 -3.957% 0 160
大立光群益34購09 063437 1.4 -- -- 0000.00%0.00%0.00%0.00%2497.510.02 價平 10.911% 0 7
大立光元大34購08 063478 0.09 -- -- 00.0200.00%0.00%62.05%0.00%2706.130.02 價外 17.779% 0 7
大立光元大34購09 063479 1.95 -- -- 1.141.2400.00%48.13%55.33%0.09%2164.90.012 價內 -2.776% 0 7
大立光元大34購10 063480 1.71 -- -- 1.261.3600.00%0.10%76.39%0.08%1968.090.005 價內 -13.054% 0 7
大立光凱基3A購01 063549 1.51 ▼-0.33 -17.93% 1.49200.00%0.00%0.00%0.34%2755.330.015 價平 19.247% 0 190
大立光凱基39購02 063617 1.46 -- -- 1.091.1200.00%0.00%0.00%0.03%2902.940.017 價平 23.354% 0 161
大立光元大34購11 063657 0.8 -- -- 0.410.4500.00%49.14%52.81%0.10%2263.310.008 價外 1.693% 0 8
大立光元大34購12 063658 1.47 -- -- 1.031.1200.00%0.10%61.04%0.09%2017.30.005 價內 -10.296% 0 8
大立光元大34購13 063659 1.02 -- -- 0.760.8100.00%0.10%66.57%0.07%1968.090.003 價內 -13.054% 0 8
大立光台新36購01 063701 0.97 -- -- 0.690.700.00%0.00%0.00%0.01%2557.540.01 價平 13.002% 0 69
大立光凱基34購10 063804 3.29 -- -- 0000.00%0.00%0.00%0.00%2017.30.007 價平 -10.296% 0 9
大立光元大35購08 063864 1 -- -- 0.630.6700.00%44.99%46.11%0.06%2533.920.016 價外 12.191% 0 41
大立光凱基35購07 063967 1.35 -- -- 0.760.800.00%0.00%0.00%0.05%2342.030.011 價平 4.997% 0 41
大立光元大34購14 064029 2.44 -- -- 1.631.7300.00%0.10%55.34%0.06%1992.690.007 價內 -11.658% 0 10
大立光元大35購09 064030 2.35 -- -- 1.551.6300.00%39.00%42.25%0.05%2125.540.009 價內 -4.679% 0 41
大立光元大38購03 064031 2.13 -- -- 1.771.8200.00%39.66%41.03%0.03%2155.060.007 價內 -3.245% 0 132
大立光凱基34購11 064158 3.51 -- -- 0000.00%0.00%0.00%0.00%1918.890.006 價平 -15.952% 0 13
大立光元富34購04 064282 1.68 -- -- 1.061.1400.00%0.00%0.00%0.08%2164.90.01 價平 -2.776% 0 13
大立光元富34購05 064283 2.53 -- -- 1.761.8600.00%0.00%0.00%0.06%2066.50.01 價平 -7.67% 0 13
大立光兆豐34購02 064321 1.99 -- -- 0000.00%0.00%0.00%0.00%1968.090.006 價平 -13.054% 0 14
大立光兆豐35購01 064322 1.35 -- -- 0.1000.00%0.00%0.00%0.00%2164.90.007 價平 -2.776% 0 44
大立光群益34購10 064357 3.79 -- -- 2.26000.00%0.00%0.00%0.00%1967.980.009 價平 -13.06% 0 14
大立光群益34購11 064358 0.1 -- -- 0000.00%0.00%0.00%0.00%2645.120.018 價平 15.883% 0 14
大立光元大35購10 064400 2.6 -- -- 1.831.9300.00%39.97%44.82%0.05%2051.740.008 價內 -8.445% 0 44
大立光元大38購04 064401 2.32 ▼-0.41 -15.02% 2.32.35120.00%50.02%51.03%0.02%2282.990.009 價外 2.54% 0 136
大立光元大39購04 064402 1.86 ▼-0.33 -15.07% 1.811.8690.00%40.82%41.73%0.03%2351.870.009 價外 5.394% 0 167
大立光國票37購01 064426 0.55 ▼-0.31 -36.05% 0.520.5500.00%0.00%0.00%0.06%2853.740.03 價平 22.032% 0 76
大立光凱基38購02 064446 2.02 ▼-0.54 -21.09% 22.0500.00%0.00%0.00%0.03%2440.440.015 價平 8.828% 0 136
大立光凱基34購12 064557 2.15 -- -- 0.82000.00%0.00%0.00%0.00%2194.420.01 價平 -1.394% 0 14
大立光群益34購12 064618 4.36 -- -- 2.83000.00%0.00%0.00%0.00%1904.130.009 價平 -16.851% 0 14
12345...下一頁 >21
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－3天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－4天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－4天前
...詳全文
大立光 相關文章