加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    1930
  • 漲跌
    ▼210
  • 漲幅
    -9.81%
  • 成交量
    1,248張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大39購02 716357 3.58 ▼-1.82 -33.7% 3.10300.00%65.01%0.00%0.00%28000.03 價外 31.07% 0 153
力旺群益37購03 712611 0.09 -- -- 0.120.1300.00%0.00%0.00%0.08%3712.50.018 價平 42.357% 0 68
力旺群益36購02 708908 0.26 -- -- 0.320.3300.00%0.00%0.00%0.03%33450.01 價平 36.024% 0 54
力旺群益34購04 709621 0.29 -- -- 0000.00%0.00%0.00%0.00%28000.01 價平 23.571% 0 6
力旺國票3A購01 715029 0.38 ▲0.03 +8.57% 0.40.4200.00%0.00%0.00%0.05%40000.01 價平 46.5% 0 190
力旺元大37購07 714025 0.15 -- -- 0.1000.00%63.43%0.00%0.00%36000.01 價外 46.39% 0 98
力旺群益3C購01 716941 1.05 ▲0.06 +6.06% 1.081.0900.00%0.00%0.00%0.01%37350.009 價平 42.704% 0 222
力旺群益3A購02 717373 1.01 ▲0.24 +31.17% 0.31000.00%0.00%0.00%0.00%31230.009 價平 31.476% 0 173
力旺國票35購02 708024 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%32000.009 價平 33.125% 0 26
力旺永豐39購01 712632 0.87 ▲0.15 +20.83% 0.850.8700.00%0.00%0.00%0.02%33000.009 價平 35.152% 0 131
力旺群益36購03 712248 0.62 ▲0.27 +77.14% 0.560.5700.00%0.00%0.00%0.02%26000.008 價平 17.692% 0 58
力旺國泰39購01 712605 0.4 -- -- 0.48000.00%0.00%0.00%0.00%30800.008 價平 30.519% 0 131
力旺凱基38購01 708069 0.72 ▲0.21 +41.18% 0.650.6600.00%0.00%0.00%0.02%3232.50.008 價平 33.797% 0 117
力旺元大35購02 710437 0.03 -- -- 00.100.00%0.00%0.00%0.00%37050.008 價外 47.91% 0 26
力旺凱基35購02 709607 0.1 -- -- 0000.00%0.00%0.00%0.00%28000.008 價平 23.571% 0 37
力旺群益3B購02 716940 0.89 ▲0.06 +7.23% 0.950.9600.00%0.00%0.00%0.01%33500.008 價平 36.119% 0 194
力旺國票39購02 715028 0.37 ▲0.04 +12.12% 0.40.4100.00%0.00%0.00%0.03%35000.008 價平 38.857% 0 159
力旺元富39購02 715037 0.58 ▲0.07 +13.73% 0.610.6200.00%0.00%0.00%0.02%33000.007 價平 35.152% 0 131
力旺元大37購08 714026 0.21 -- -- 0000.00%0.00%0.00%0.00%34000.007 價外 43.24% 0 98
力旺永豐39購03 714065 0.35 ▲0.05 +16.67% 0.360.3700.00%0.00%0.00%0.03%38000.007 價平 43.684% 0 131
力旺元大38購01 714438 0.14 -- -- 00.2500.00%0.00%81.27%100.00%39100.007 價外 50.64% 0 118
力旺凱基3A購02 716317 0.4 ▲0.08 +25% 0.38000.00%0.00%0.00%0.00%35000.007 價平 38.857% 0 183
力旺群益3A購01 716939 0.57 ▲0.07 +14% 0.610.6200.00%0.00%0.00%0.02%32000.007 價平 33.125% 0 161
力旺永豐39購02 713089 1.48 ▲0.16 +12.12% 1.51.5300.00%0.00%0.00%0.02%26500.007 價平 19.245% 0 138
力旺群益37購05 713125 1.08 ▲0.52 +92.86% 1.071.0900.00%0.00%0.00%0.02%23550.007 價平 9.13% 0 76
力旺凱基37購03 713703 0.29 -- -- 0.360.3700.00%0.00%0.00%0.03%34000.007 價平 37.059% 0 90
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章