加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2140
  • 漲跌
    ▲75
  • 漲幅
    +3.63%
  • 成交量
    789張
  • 產業
    上櫃 半導體類股▲3.49%

  • 411人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大39購02 716357 5.4 ▲1.15 +27.06% 50370.00%64.82%0.00%0.00%28000.03 價外 23.57% 0 154
力旺群益36購03 712248 0.35 ▲0.34 +3400% 0.420.4300.00%0.00%0.00%0.02%26000.008 價平 20.577% 0 59
力旺元大3A購03 717304 1.08 ▲0.25 +30.12% 1.111.13920.00%72.53%73.67%1.77%23000.003 價外 6.96% 0 174
力旺永豐39購02 713089 1.32 ▲0.21 +18.92% 1.321.3400.00%0.00%0.00%0.02%26500.007 價平 22.075% 0 139
力旺永豐38購01 712193 0.91 ▲0.18 +24.66% 0.810.9100.00%0.00%0.00%0.12%23500.005 價平 12.128% 0 120
力旺群益3C購01 716941 0.99 ▲0.15 +17.86% 0.32.5900.00%0.00%0.00%7.63%37350.009 價平 44.712% 0 223
力旺元大41購01 714440 0.44 ▲0.13 +41.94% 0.360.45300.00%65.59%70.08%20.00%43500.004 價外 50.8% 0 272
力旺群益39購01 707500 0.86 ▲0.13 +17.81% 0.860.8800.00%0.00%0.00%0.02%20700.003 價平 0.242% 0 136
力旺元富39購01 708352 0.8 ▲0.13 +19.4% 0.780.7900.00%0.00%0.00%0.01%30000.005 價平 31.167% 0 156
力旺凱基37購01 710077 0.71 ▲0.12 +20.34% 0.710.8100.00%0.00%0.00%0.14%23000.004 價平 10.217% 0 80
力旺元富42購01 713679 0.98 ▲0.12 +13.95% 0.971.0700.00%0.00%0.00%0.10%30180.004 價平 31.577% 0 286
力旺元大41購02 717305 1.34 ▲0.11 +8.94% 1.341.363090.00%70.72%71.40%1.47%27450.004 價外 22.04% 0 266
力旺富邦3C購01 716930 0.44 ▲0.1 +29.41% 0.430.4400.00%0.00%0.00%0.02%2288.880.001 價平 9.781% 0 223
力旺元大3A購02 717303 1.07 ▲0.1 +10.31% 1.021.25380.00%63.93%71.95%18.40%27000.005 價外 20.74% 0 174
力旺永豐39購01 712632 0.72 ▲0.1 +16.13% 0.740.7500.00%0.00%0.00%0.01%33000.009 價平 37.424% 0 132
力旺元富36購01 708351 0.48 ▲0.09 +23.08% 0.480.5800.00%0.00%0.00%0.21%25000.005 價平 17.4% 0 64
力旺群益3A購01 716939 0.5 ▲0.09 +21.95% 0.36000.00%0.00%0.00%0.00%32000.007 價平 35.469% 0 162
力旺元大39購01 714980 0.53 ▲0.09 +20.45% 0.470.582900.00%64.44%70.63%18.97%29300.004 價外 26.96% 0 132
力旺國票3A購01 715029 0.35 ▲0.08 +29.63% 0.340.3500.00%0.00%0.00%0.03%40000.01 價平 48.375% 0 191
力旺群益41購02 715892 1.2 ▲0.08 +7.14% 0.01000.00%0.00%0.00%0.00%36400.006 價平 43.269% 0 265
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章