加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2190
  • 漲跌
    ▼240
  • 漲幅
    -9.88%
  • 成交量
    1,109張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一34購01 704530 0.3 ▲0.07 +30.43% 0.03000.00%0.00%0.00%0.05%2436.920.002 價平 0.284% 0 11
力旺統一35購01 704531 0.17 ▲0.05 +41.67% 0.140.1500.00%0.00%0.00%0.07%2662.570.001 價平 8.735% 0 39
力旺凱基34購01 704545 0.64 -- -- 0.14000.00%0.00%0.00%0.00%2723.090.006 價平 10.763% 0 11
力旺元大35購01 705434 0.23 ▼-0.38 -62.3% 00.250.00%0.00%68.22%100.00%25500.004 價外 14.12% 0 28
力旺凱基34購02 705924 0.83 -- -- 0.34000.00%0.00%0.00%0.00%24700.004 價平 1.619% 0 8
力旺中信35購01 706665 0.4 ▲0.09 +29.03% 0.330.3700.00%0.00%0.00%0.12%26880.004 價平 9.598% 0 27
力旺永豐35購01 706679 0.88 ▲0.12 +15.79% 0.810.8600.00%0.00%0.00%0.06%25000.006 價平 2.8% 0 27
力旺凱基34購05 707010 8.7 -- -- 0000.00%0.00%0.00%0.00%20000.007 價平 -21.5% 0 6
力旺群益34購02 707022 0.24 -- -- 0.220.3200.00%0.00%0.00%0.45%26100.01 價平 6.897% 0 6
力旺兆豐35購01 707445 1.96 ▲0.67 +51.94% 1.781.8700.00%0.00%0.00%0.05%20800.005 價平 -16.827% 0 18
力旺元大36購01 707449 0.99 -- -- 00.4800.00%0.00%70.08%100.00%26600.006 價外 17.67% 0 49
力旺群益39購01 707500 1.72 ▲0.27 +18.62% 1.59000.00%0.00%0.00%0.05%20700.003 價平 -17.391% 0 141
力旺兆豐36購01 707998 0.77 ▲0.15 +24.19% 0.670.6800.00%0.00%0.00%0.01%24500.003 價平 0.816% 0 61
力旺中信35購02 707999 0.55 ▲0.14 +34.15% 0.420.4700.00%0.00%0.00%0.12%24380.003 價平 0.328% 0 32
力旺中信36購01 708000 0.41 ▲0.08 +24.24% 0.360.3900.00%0.00%0.00%0.08%27380.003 價平 11.249% 0 61
力旺國票35購01 708023 0.49 -- -- 0.530.5500.00%0.00%0.00%0.04%25000.004 價平 2.8% 0 32
力旺國票35購02 708024 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%32000.009 價平 24.062% 0 32
力旺凱基38購01 708069 1.32 ▲0.29 +28.16% 0.371.3300.00%0.00%0.00%0.05%3232.50.008 價平 24.826% 0 123
力旺群益36購01 708344 1.56 ▲0.15 +10.64% 1.471.5600.00%0.00%0.00%0.06%23000.004 價平 -5.652% 0 69
力旺元富36購01 708351 1.37 ▲0.22 +19.13% 1.281.3500.00%0.00%0.00%0.05%25000.005 價平 2.8% 0 69
力旺元富39購01 708352 1.45 -- -- 1.491.5400.00%0.00%0.00%0.03%30000.005 價平 19% 0 161
力旺凱基34購10 708370 1.63 -- -- 0.84000.00%0.00%0.00%0.00%23500.006 價平 -3.404% 0 8
力旺群益36購02 708908 1 ▲0.31 +44.93% 0.880.9600.00%0.00%0.00%0.09%33450.01 價平 27.354% 0 60
力旺凱基36購01 708945 0.37 ▲0.06 +19.35% 0.310.3300.00%0.00%0.00%0.06%33300.006 價平 27.027% 0 60
力旺永豐35購02 708955 0.91 ▲0.08 +9.64% 0.840.9100.00%0.00%0.00%0.08%22500.003 價平 -8% 0 27
力旺元大34購08 709590 0.34 -- -- 00.0800.00%0.00%72.31%100.00%25000.004 價外 12.4% 0 12
力旺元大34購09 709591 0.6 -- -- 00.1800.00%0.00%69.83%100.00%23500.004 價外 6.81% 0 12
力旺元大34購10 709592 0.84 -- -- 00.3700.00%0.00%69.92%100.00%21500.003 價內 1.86% 0 12
力旺凱基34購13 709606 1.31 -- -- 0.83000.00%0.00%0.00%0.00%22500.004 價平 -8% 0 12
力旺凱基35購02 709607 0.56 -- -- 0.610.6600.00%0.00%0.00%0.08%28000.008 價平 13.214% 0 43
力旺中信37購01 709616 0.74 ▲0.19 +34.55% 0.690.7300.00%0.00%0.00%0.06%31680.004 價平 23.295% 0 104
力旺群益34購04 709621 0.29 -- -- 0000.00%0.00%0.00%0.00%28000.01 價平 13.214% 0 12
力旺富邦37購01 710073 0.47 ▲0.13 +38.24% 0.460.4800.00%0.00%0.00%0.04%28800.004 價平 15.625% 0 85
力旺凱基35購03 710076 0.42 -- -- 0.46000.00%0.00%0.00%0.11%25500.005 價平 4.706% 0 25
力旺凱基37購01 710077 1.63 ▲0.17 +11.64% 0.521.5600.00%0.00%0.00%0.04%23000.004 價平 -5.652% 0 85
力旺元大35購02 710437 0.03 -- -- 00.100.00%0.00%103.81%100.00%37050.008 價外 40.89% 0 32
力旺統一41購01 710459 0.44 ▲0.01 +2.33% 0.440.4500.00%0.00%0.00%0.02%3456.780.001 價平 29.703% 0 277
力旺凱基35購05 710471 0.39 -- -- 0.420.4500.00%0.00%0.00%0.07%26500.004 價平 8.302% 0 32
力旺凱基35購06 710472 0.16 ▼-0.02 -11.11% 0.140.1500.00%0.00%0.00%0.07%31000.005 價平 21.613% 0 32
力旺永豐36購02 710841 0.57 ▲0.11 +23.91% 0.490.500.00%0.00%0.00%0.02%28000.003 價平 13.214% 0 71
力旺群益35購01 710902 0.05 -- -- 0.050.0800.00%0.00%0.00%0.60%34150.005 價平 28.843% 0 40
力旺群益37購01 710903 0.39 ▲0.11 +39.29% 0.35000.00%0.00%0.00%0.11%35000.005 價平 30.571% 0 102
力旺群益39購02 710904 0.42 -- -- 0.01000.00%0.00%0.00%0.00%3577.50.003 價平 32.075% 0 165
力旺兆豐39購01 711687 0.55 ▲0.15 +37.5% 0.510.5200.00%0.00%0.00%0.10%27250.002 價平 10.826% 0 147
力旺群益38購01 711702 0.42 -- -- 0.440.4800.00%0.00%0.00%0.09%3266.80.003 價平 25.615% 0 116
力旺凱基36購03 711742 0.71 ▲0.18 +33.96% 0.60.6400.00%0.00%0.00%0.07%24500.003 價平 0.816% 0 55
力旺凱基37購02 711743 0.86 ▲0.23 +36.51% 0.820.8600.00%0.00%0.00%0.05%27000.004 價平 10% 0 85
力旺永豐38購01 712193 1.84 ▲0.31 +20.26% 1.751.8100.00%0.00%0.00%0.03%23500.005 價平 -3.404% 0 125
力旺凱基36購04 712196 0.85 ▲0.15 +21.43% 0.740.7800.00%0.00%0.00%0.05%26000.004 價平 6.538% 0 64
力旺富邦37購02 712215 0.79 ▲0.06 +8.22% 0.760.7700.00%0.00%0.00%0.01%23300.002 價平 -4.292% 0 95
力旺群益36購03 712248 1.63 ▲0.31 +23.48% 1.411.5100.00%0.00%0.00%0.07%26000.008 價平 6.538% 0 64
力旺元大37購01 712585 0.18 ▼-0.22 -55% 0.150.174700.00%59.99%61.87%11.76%32000.006 價外 31.56% 0 74
力旺元大37購02 712586 0.07 ▼-0.15 -68.18% 0.020.075290.00%50.03%61.89%71.43%35000.005 價外 37.43% 0 74
力旺中信39購01 712598 0.35 ▲0.03 +9.38% 0.330.3500.00%0.00%0.00%0.06%30880.003 價平 21.308% 0 137
力旺中信3A購01 712599 0.49 ▲0.08 +19.51% 0.420.4500.00%0.00%0.00%0.07%28880.002 價平 15.859% 0 166
力旺國泰39購01 712605 1.11 ▲0.09 +8.82% 1.071.1100.00%0.00%0.00%0.04%30800.008 價平 21.104% 0 137
力旺群益37購02 712610 0.44 -- -- 0.01000.00%0.00%0.00%0.00%28800.005 價平 15.625% 0 74
力旺群益37購03 712611 0.49 ▲0.02 +4.26% 0.50.5600.00%0.00%0.00%0.12%3712.50.018 價平 34.545% 0 74
力旺群益3B購01 712612 0.7 ▲0.1 +16.67% 0.630.6800.00%0.00%0.00%0.08%25500.002 價平 4.706% 0 197
力旺群益41購01 712613 0.91 ▲0.12 +15.19% 0.810.8600.00%0.00%0.00%0.06%30000.003 價平 19% 0 259
力旺永豐39購01 712632 1.36 ▲0.3 +28.3% 1.291.3200.00%0.00%0.00%0.02%33000.009 價平 26.364% 0 137
力旺富邦37購03 712656 0.3 ▲0.02 +7.14% 0.30.3100.00%0.00%0.00%0.03%26500.002 價平 8.302% 0 74
力旺凱基38購03 712660 0.61 ▲0.03 +5.17% 0.610.6400.00%0.00%0.00%0.05%30000.004 價平 19% 0 105
力旺凱基3A購01 712661 0.64 -- -- 0.66000.00%0.00%0.00%0.06%37000.005 價平 34.324% 0 166
力旺永豐39購02 713089 2.6 ▲0.18 +7.44% 2.472.5400.00%0.00%0.00%0.02%26500.007 價平 8.302% 0 144
力旺富邦39購01 713122 0.54 ▲0.05 +10.2% 0.510.5200.00%0.00%0.00%0.02%25200.002 價平 3.571% 0 144
力旺群益37購05 713125 2.04 ▲0.46 +29.11% 1.942.0400.00%0.00%0.00%0.05%23550.007 價平 -3.185% 0 82
力旺元富37購01 713678 0.75 ▲0.16 +27.12% 0.620.6600.00%0.00%0.00%0.06%30180.005 價平 19.483% 0 96
力旺元富42購01 713679 1.7 ▲0.1 +6.25% 1.631.6800.00%0.00%0.00%0.03%30180.004 價平 19.483% 0 291
力旺凱基37購03 713703 0.45 -- -- 0.480.5200.00%0.00%0.00%0.08%34000.007 價平 28.529% 0 96
力旺凱基37購04 713704 0.72 ▲0.11 +18.03% 0.650.6900.00%0.00%0.00%0.06%29000.005 價平 16.207% 0 96
力旺富邦38購01 713719 0.4 ▲0.09 +29.03% 0.350.3600.00%0.00%0.00%0.03%34400.004 價平 29.36% 0 127
力旺凱基3C購01 714018 0.71 ▲0.14 +24.56% 0.620.6500.00%0.00%0.00%0.05%39000.004 價平 37.692% 0 228
力旺元大37購07 714025 0.27 ▼-0.37 -57.81% 00.272230.00%0.00%61.58%100.00%36000.01 價外 39.17% 0 104
力旺元大37購08 714026 0.63 -- -- 00.2700.00%0.00%61.60%100.00%34000.007 價外 35.59% 0 104
力旺國泰39購02 714049 0.81 ▲0.08 +10.96% 0.760.7800.00%0.00%0.00%0.03%28000.003 價平 13.214% 0 165
力旺群益42購02 714053 0.84 ▲0.09 +12% 0.820.8700.00%0.00%0.00%0.06%3907.50.004 價平 37.812% 0 291
力旺永豐39購03 714065 0.74 ▲0.1 +15.62% 0.650.6900.00%0.00%0.00%0.06%38000.007 價平 36.053% 0 137
力旺元大38購01 714438 0.42 -- -- 00.2400.00%0.00%66.35%100.00%39100.007 價外 43.99% 0 124
力旺元大38購02 714439 0.15 ▼-0.18 -54.55% 00.1580.00%0.00%65.85%100.00%41150.006 價外 46.78% 0 124
力旺元大41購01 714440 0.42 ▼-0.25 -37.31% 0.340.423870.00%62.25%66.23%19.05%43500.004 價外 49.66% 0 277
力旺凱基39購01 714446 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%43500.004 價平 44.138% 0 155
力旺兆豐39購02 714451 0.32 ▲0.09 +39.13% 0.280.2900.00%0.00%0.00%0.04%33000.002 價平 26.364% 0 155
力旺中信38購02 714485 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%32880.002 價平 26.095% 0 124
力旺中信39購02 714486 0.21 ▲0.02 +10.53% 0.20.2200.00%0.00%0.00%0.10%35880.002 價平 32.274% 0 155
力旺元大39購01 714980 0.56 ▼-0.37 -39.78% 0.550.562510.00%64.61%65.14%1.79%29300.004 價外 25.26% 0 137
力旺元大3C購01 714981 0.48 ▼-0.2 -29.41% 0.340.487360.00%55.16%65.36%29.17%30650.002 價外 28.55% 0 257
力旺凱基39購02 715011 0.53 ▲0.04 +8.16% 0.530.5600.00%0.00%0.00%0.06%40000.004 價平 39.25% 0 165
力旺凱基39購03 715012 0.59 ▼-0.05 -7.81% 0.570.5900.00%0.00%0.00%0.04%28000.002 價平 13.214% 0 137
力旺國票39購01 715027 1.03 ▲0.17 +19.77% 0.910.9300.00%0.00%0.00%0.02%30000.006 價平 19% 0 137
力旺國票39購02 715028 0.82 -- -- 0.860.8800.00%0.00%0.00%0.02%35000.008 價平 30.571% 0 165
力旺國票3A購01 715029 0.96 ▲0.14 +17.07% 0.850.8800.00%0.00%0.00%0.04%40000.01 價平 39.25% 0 196
力旺元富39購02 715037 1.14 -- -- 1.171.2300.00%0.00%0.00%0.05%33000.007 價平 26.364% 0 137
力旺群益46購01 715053 0.67 ▼-0.01 -1.47% 0.650.6800.00%0.00%0.00%0.05%30620.001 價平 20.64% 0 438
力旺統一3C購01 715066 0.39 ▲0.01 +2.63% 0.390.400.00%0.00%0.00%0.03%31000.001 價平 21.613% 0 257
力旺統一44購01 715067 0.65 ▲0.07 +12.07% 0.60.6100.00%0.00%0.00%0.02%3999.990.001 價平 39.25% 0 377
力旺永豐3A購01 715829 0.49 -- -- 0.510.5200.00%0.00%0.00%0.02%30000.002 價平 19% 0 179
力旺富邦3B購01 715836 0.82 ▲0.03 +3.8% 0.810.8200.00%0.00%0.00%0.01%2700.880.002 價平 10.029% 0 209
力旺群益41購02 715892 2.17 ▲0.26 +13.61% 2.092.1900.00%0.00%0.00%0.00%36400.006 價平 33.242% 0 270
力旺統一43購01 715902 0.36 -- -- 0.380.3900.00%0.00%0.00%0.03%3888.880.001 價平 37.514% 0 329
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章