加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼9.0
  • 漲幅
    -6.55%
  • 成交量
    4,074張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡統一36購01 051034 0.77 -- -- 0.610.6400.00%0.00%0.00%0.05%127.450.035 價平 -7.885% 0 57
虹堡群益34購01 051938 0.08 -- -- 0000.00%0.00%0.00%0.00%170.320.085 價平 19.27% 0 2
虹堡統一36購02 054408 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%146.670.021 價平 6.252% 0 57
虹堡統一38購03 054409 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%159.80.016 價平 13.955% 0 116
虹堡統一38購04 054410 0.41 -- -- 0.380.3900.00%0.00%0.00%0.03%168.210.016 價平 18.257% 0 116
虹堡統一38購02 054253 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%171.160.015 價平 19.666% 0 115
虹堡統一36購03 055081 1.27 -- -- 1.121.200.00%0.00%0.00%0.07%94.620.024 價平 -45.318% 0 63
虹堡國泰34購01 055539 1.49 -- -- 1.271.3300.00%0.00%0.00%0.05%113.550.053 價平 -21.092% 0 2
虹堡元富34購01 056749 1.5 -- -- 1.341.400.00%0.00%0.00%0.04%105.980.042 價平 -29.741% 0 14
虹堡兆豐35購01 057432 1.65 -- -- 0000.00%0.00%0.00%0.00%104.090.042 價平 -32.097% 0 21
虹堡凱基35購02 062711 0.56 -- -- 0.430.4500.00%0.00%0.00%0.05%156.130.122 價平 11.932% 0 32
虹堡元大34購01 062770 0.08 -- -- 0.010.1100.00%63.77%124.68%90.91%151.40.063 價外 9.18% 0 2
虹堡凱基34購02 063972 0.13 -- -- 0.01000.00%0.00%0.00%0.00%1850.12 價平 25.676% 0 11
虹堡國泰37購01 064196 0.54 -- -- 0.470.4800.00%0.00%0.00%0.02%1600.05 價平 14.062% 0 77
虹堡元大34購02 064229 0.14 -- -- 0.030.1300.00%69.16%107.54%76.92%1550.046 價外 17.1% 0 14
虹堡統一39購01 064339 0.42 -- -- 0.380.3900.00%0.00%0.00%0.03%1960.024 價平 29.847% 0 168
虹堡統一39購02 064520 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%1600.023 價平 14.062% 0 168
虹堡永豐35購01 059567 0.87 -- -- 0.70.800.00%0.00%0.00%0.14%111.580.025 價平 -23.23% 0 35
虹堡國票35購02 059941 0.34 -- -- 0.260.2700.00%0.00%0.00%0.04%165.590.095 價平 16.964% 0 36
虹堡元大35購01 064779 0.06 -- -- 00.100.00%0.00%121.28%100.00%1800.059 價外 28.61% 0 17
虹堡康和35購01 067251 0.82 -- -- 0.28000.00%0.00%0.00%0.00%1680.1 價平 18.155% 0 35
虹堡統一39購03 067255 0.41 -- -- 0.370.3800.00%0.00%0.00%0.03%168.60.025 價平 18.446% 0 158
虹堡統一3B購01 067256 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%188.880.02 價平 27.202% 0 219
虹堡元大35購02 067300 0.06 -- -- 0.010.1100.00%63.88%96.65%90.91%2000.08 價外 35.75% 0 35
虹堡元大35購03 067301 0.07 -- -- 0.010.1100.00%61.90%95.55%90.91%1950.07 價外 34.1% 0 35
虹堡元大3A購01 067302 0.48 -- -- 0.350.3600.00%66.74%67.43%2.78%2050.05 價外 37.32% 0 189
虹堡凱基35購04 067350 0.23 -- -- 0.170.1800.00%0.00%0.00%0.06%1650.085 價平 16.667% 0 35
虹堡群益35購03 067409 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%2070.15 價平 33.575% 0 35
虹堡凱基35購05 067471 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%2050.16 價平 32.927% 0 36
虹堡群益35購04 067613 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%1880.1 價平 26.862% 0 36
虹堡元大35購05 067926 0.09 -- -- 0.050.1300.00%72.47%91.01%61.54%187.50.06 價外 31.47% 0 38
虹堡台新36購01 068017 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%198.880.083 價平 30.863% 0 72
虹堡元大35購06 068052 0.06 -- -- 0.010.1100.00%62.81%93.51%90.91%2100.084 價外 38.81% 0 42
虹堡元大35購07 068193 0.19 -- -- 0.070.0800.00%66.89%69.22%12.50%1750.053 價外 26.57% 0 42
虹堡元大35購08 068430 0.19 -- -- 0.080.0900.00%66.94%69.53%11.11%165.50.035 價外 22.36% 0 43
虹堡元大35購09 068521 0.06 -- -- 0.010.1100.00%63.12%93.49%90.91%2150.084 價外 40.23% 0 44
虹堡永豐37購01 068781 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%158.730.027 價平 13.375% 0 79
虹堡兆豐38購01 068927 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%1700.044 價平 19.118% 0 112
虹堡凱基36購02 069173 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%2100.087 價平 34.524% 0 51
虹堡兆豐37購02 069767 0.63 -- -- 0.530.5400.00%0.00%0.00%0.02%1400.042 價平 1.786% 0 86
虹堡元大36購01 071134 0.73 -- -- 0.440.4600.00%63.66%66.00%4.35%1350.04 價外 4.81% 0 64
虹堡元富36購01 071595 1.24 -- -- 1.091.1100.00%0.00%0.00%0.02%1500.1 價平 8.333% 0 66
虹堡永豐36購01 072294 0.64 -- -- 0.550.5700.00%0.00%0.00%0.04%1350.033 價平 -1.852% 0 71
虹堡群益37購04 075801 2.25 -- -- 1.912.0100.00%0.00%0.00%0.05%1260.09 價平 -9.127% 0 87
虹堡永豐37購02 075861 1.18 -- -- 1.051.0900.00%0.00%0.00%0.04%1250.044 價平 -10% 0 91
虹堡元大37購01 076029 1.28 -- -- 0.870.8900.00%58.61%60.48%2.25%1200.045 價內 7.08% 0 91
虹堡凱基37購02 076415 0.73 -- -- 0.640.6500.00%0.00%0.00%0.02%1700.11 價平 19.118% 0 92
虹堡國票39購02 076692 1.12 -- -- 11.0100.00%0.00%0.00%0.01%192.50.142 價平 28.571% 0 156
虹堡凱基38購01 076948 0.86 -- -- 0.750.7600.00%0.00%0.00%0.01%1900.15 價平 27.632% 0 126
虹堡元富37購03 078359 1.02 -- -- 0.880.900.00%0.00%0.00%0.02%177.750.15 價平 22.644% 0 105
虹堡群益3A購01 079442 1.51 -- -- 1.471.5200.00%0.00%0.00%0.03%1480.09 價平 7.095% 0 182
虹堡永豐3A購01 080337 0.68 -- -- 0.590.600.00%0.00%0.00%0.02%192.750.07 價平 28.664% 0 189
虹堡兆豐3B購01 080346 0.97 -- -- 0.870.8800.00%0.00%0.00%0.01%1450.043 價平 5.172% 0 220
虹堡永豐38購02 080898 0.55 -- -- 0.460.4700.00%0.00%0.00%0.02%179.550.055 價平 23.42% 0 133
虹堡統一42購01 080933 0.75 -- -- 0.70.7100.00%0.00%0.00%0.01%146.30.021 價平 6.015% 0 294
虹堡統一42購02 080934 0.74 -- -- 0.710.7200.00%0.00%0.00%0.01%166.250.022 價平 17.293% 0 316
虹堡統一42購03 080935 0.7 -- -- 0.630.6400.00%0.00%0.00%0.02%168.880.02 價平 18.581% 0 316
虹堡國票3B購02 082878 1.13 -- -- 1.061.0700.00%0.00%0.00%0.01%208.50.15 價平 34.053% 0 206
虹堡統一46購01 081464 0.62 -- -- 0.580.5900.00%0.00%0.00%0.02%188.880.018 價平 27.202% 0 441
虹堡法興3B購01 082064 1.07 -- -- 0.970.9800.00%0.00%0.00%0.01%1700.055 價平 19.118% 0 203
虹堡凱基3A購01 083827 1.31 -- -- 1.231.2400.00%0.00%0.00%0.01%1300.05 價平 -5.769% 0 182
虹堡統一43購02 084114 0.85 -- -- 0.760.7700.00%0.00%0.00%0.01%168.880.025 價平 18.581% 0 333
虹堡凱基3B購01 085111 0.86 -- -- 0.80.8100.00%0.00%0.00%0.01%1700.06 價平 19.118% 0 219
虹堡台新39購01 085835 1.69 -- -- 1.511.5300.00%0.00%0.00%0.01%167.270.094 價平 17.798% 0 163
虹堡群益3A購02 086371 1.07 -- -- 0.950.9700.00%0.00%0.00%0.02%2000.1 價平 31.25% 0 196
虹堡凱基39購01 086531 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%1600.05 價平 14.062% 0 168
虹堡群益3B購01 086571 1.67 -- -- 1.421.4400.00%0.00%0.00%0.01%1800.1 價平 23.611% 0 227
虹堡凱基3A購03 086824 0.77 -- -- 0.690.700.00%0.00%0.00%0.01%2000.09 價平 31.25% 0 199
虹堡群益3A購03 088411 1.7 -- -- 1.551.5800.00%0.00%0.00%0.02%1700.1 價平 19.118% 0 179
虹堡凱基3B購02 088462 0.85 -- -- 0.770.7800.00%0.00%0.00%0.01%1800.065 價平 23.611% 0 210
虹堡群益3A購04 088636 1.98 -- -- 1.851.8900.00%0.00%0.00%0.02%142.50.082 價平 3.509% 0 179
虹堡元大3B購02 089071 0.86 -- -- 0.580.600.00%60.48%61.54%3.33%1720.051 價外 25.29% 0 213
虹堡凱基3A購04 087319 0.89 -- -- 0.750.7600.00%0.00%0.00%0.01%1450.04 價平 5.172% 0 170
虹堡群益42購01 087798 1.22 -- -- 1.111.1400.00%0.00%0.00%0.03%2180.104 價平 36.927% 0 298
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音