加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼9.0
  • 漲幅
    -6.55%
  • 成交量
    4,074張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡元大39購01 083708 0.86 ▼-0.22 -20.37% 0.820.837100.00%61.82%62.42%1.20%1400.05 價外 8.21% 0 150
虹堡元大3A購04 084235 0.58 ▼-0.23 -28.4% 0.580.592480.00%61.70%62.15%1.69%1830.072 價外 29.78% 0 182
虹堡元大37購04 078801 0.73 ▼-0.22 -23.16% 0.660.672170.00%56.68%57.23%1.49%1450.066 價外 11.38% 0 107
虹堡元大3B購01 084005 0.88 ▼-0.27 -23.48% 0.890.911950.00%61.63%62.64%2.20%147.50.05 價外 12.88% 0 212
虹堡元大3A購05 085465 0.65 ▼-0.21 -24.42% 0.660.671500.00%62.63%63.21%1.49%1570.047 價外 18.15% 0 189
虹堡元大37購02 078426 0.75 ▼-0.27 -26.47% 0.740.76770.00%57.21%58.77%2.63%1290.047 價外 0.39% 0 105
虹堡元大38購01 080762 0.85 ▼-0.25 -22.73% 0.750.77600.00%56.77%57.51%2.60%160.50.097 價外 19.94% 0 129
虹堡元大41購01 088104 0.52 ▼-0.12 -18.75% 0.50.51530.00%62.00%62.55%1.96%1940.046 價外 33.76% 0 268
虹堡元大3A購03 083541 0.69 ▼-0.3 -30.3% 0.710.72300.00%57.80%58.33%1.39%1500.052 價外 14.33% 0 179
虹堡元大3A購02 083226 0.61 ▼-0.24 -28.24% 0.630.64280.00%57.88%58.45%1.56%1530.049 價外 16.01% 0 179
虹堡元大37購03 078610 0.75 ▼-0.28 -27.18% 0.720.74140.00%56.10%57.31%2.70%1380.06 價外 6.88% 0 106
虹堡群益3A購01 079442 1.51 -- -- 1.471.5200.00%0.00%0.00%0.03%1480.09 價平 7.095% 0 182
虹堡統一3B購02 079928 0.81 ▼-0.05 -5.81% 0.80.8100.00%0.00%0.00%0.01%1450.033 價平 5.172% 0 218
虹堡國票3B購01 079938 1.77 ▼-0.23 -11.5% 1.731.7500.00%0.00%0.00%0.01%1700.12 價平 19.118% 0 218
虹堡永豐3A購01 080337 0.68 -- -- 0.590.600.00%0.00%0.00%0.02%192.750.07 價平 28.664% 0 189
虹堡兆豐3B購01 080346 0.97 -- -- 0.870.8800.00%0.00%0.00%0.01%1450.043 價平 5.172% 0 220
虹堡永豐38購02 080898 0.55 -- -- 0.460.4700.00%0.00%0.00%0.02%179.550.055 價平 23.42% 0 133
虹堡統一42購01 080933 0.75 -- -- 0.70.7100.00%0.00%0.00%0.01%146.30.021 價平 6.015% 0 294
虹堡統一42購02 080934 0.74 -- -- 0.710.7200.00%0.00%0.00%0.01%166.250.022 價平 17.293% 0 316
虹堡統一42購03 080935 0.7 -- -- 0.630.6400.00%0.00%0.00%0.02%168.880.02 價平 18.581% 0 316
虹堡統一42購04 081194 0.65 ▼-0.07 -9.72% 0.630.6400.00%0.00%0.00%0.02%153.810.022 價平 10.604% 0 317
虹堡國票3A購01 081401 1.68 ▼-0.19 -10.16% 1.641.6500.00%0.00%0.00%0.01%1450.08 價平 5.172% 0 196
虹堡統一46購01 081464 0.62 -- -- 0.580.5900.00%0.00%0.00%0.02%188.880.018 價平 27.202% 0 441
虹堡法興3B購01 082064 1.07 -- -- 0.970.9800.00%0.00%0.00%0.01%1700.055 價平 19.118% 0 203
虹堡群益39購01 082200 1.08 ▼-0.24 -18.18% 1.041.0800.00%0.00%0.00%0.04%1640.1 價平 16.159% 0 142
虹堡國票3B購02 082878 1.13 -- -- 1.061.0700.00%0.00%0.00%0.01%208.50.15 價平 34.053% 0 206
虹堡國泰3B購01 083029 0.65 ▼-0.01 -1.52% 0.610.6200.00%0.00%0.00%0.02%1550.035 價平 11.29% 0 206
虹堡群益3A購03 088411 1.7 -- -- 1.551.5800.00%0.00%0.00%0.02%1700.1 價平 19.118% 0 179
虹堡凱基3B購02 088462 0.85 -- -- 0.770.7800.00%0.00%0.00%0.01%1800.065 價平 23.611% 0 210
虹堡群益3A購04 088636 1.98 -- -- 1.851.8900.00%0.00%0.00%0.02%142.50.082 價平 3.509% 0 179
虹堡元大3B購02 089071 0.86 -- -- 0.580.600.00%60.48%61.54%3.33%1720.051 價外 25.29% 0 213
虹堡統一43購02 084114 0.85 -- -- 0.760.7700.00%0.00%0.00%0.01%168.880.025 價平 18.581% 0 333
虹堡凱基3A購01 083827 1.31 -- -- 1.231.2400.00%0.00%0.00%0.01%1300.05 價平 -5.769% 0 182
虹堡台新39購01 085835 1.69 -- -- 1.511.5300.00%0.00%0.00%0.01%167.270.094 價平 17.798% 0 163
虹堡永豐3C購01 086270 0.86 ▼-0.14 -14% 0.880.8900.00%0.00%0.00%0.01%1550.034 價平 11.29% 0 256
虹堡群益3A購02 086371 1.07 -- -- 0.950.9700.00%0.00%0.00%0.02%2000.1 價平 31.25% 0 196
虹堡凱基39購01 086531 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%1600.05 價平 14.062% 0 168
虹堡群益3B購01 086571 1.67 -- -- 1.421.4400.00%0.00%0.00%0.01%1800.1 價平 23.611% 0 227
虹堡凱基3A購03 086824 0.77 -- -- 0.690.700.00%0.00%0.00%0.01%2000.09 價平 31.25% 0 199
虹堡國泰3C購01 086996 0.67 ▼-0.07 -9.46% 0.680.6900.00%0.00%0.00%0.01%1530.034 價平 10.131% 0 231
虹堡凱基3A購04 087319 0.89 -- -- 0.750.7600.00%0.00%0.00%0.01%1450.04 價平 5.172% 0 170
虹堡群益42購01 087798 1.22 -- -- 1.111.1400.00%0.00%0.00%0.03%2180.104 價平 36.927% 0 298
虹堡凱基3A購02 084664 1.02 ▼-0.14 -12.07% 0.99100.00%0.00%0.00%0.01%1500.065 價平 8.333% 0 186
虹堡凱基3B購01 085111 0.86 -- -- 0.80.8100.00%0.00%0.00%0.01%1700.06 價平 19.118% 0 219
虹堡統一36購01 051034 0.77 -- -- 0.610.6400.00%0.00%0.00%0.05%127.450.035 價平 -7.885% 0 57
虹堡統一35購01 051396 0.39 ▼-0.04 -9.3% 0.380.3900.00%0.00%0.00%0.03%131.150.032 價平 -4.842% 0 28
虹堡群益34購01 051938 0.08 -- -- 0000.00%0.00%0.00%0.00%170.320.085 價平 19.27% 0 2
虹堡統一38購01 054252 0.53 ▼-0.01 -1.85% 0.480.500.00%0.00%0.00%0.04%129.310.021 價平 -6.334% 0 115
虹堡統一38購02 054253 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%171.160.015 價平 19.666% 0 115
虹堡富邦36購01 054286 0.64 ▼-0.1 -13.51% 0.630.6400.00%0.00%0.00%0.02%125.740.032 價平 -9.353% 0 57
虹堡群益35購01 054354 0.63 ▼-0.09 -12.5% 0.580.6200.00%0.00%0.00%0.07%137.20.063 價平 -0.219% 0 23
虹堡統一36購02 054408 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%146.670.021 價平 6.252% 0 57
虹堡統一38購03 054409 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%159.80.016 價平 13.955% 0 116
虹堡統一38購04 054410 0.41 -- -- 0.380.3900.00%0.00%0.00%0.03%168.210.016 價平 18.257% 0 116
虹堡凱基35購01 054988 0.55 ▼-0.1 -15.38% 0.530.5500.00%0.00%0.00%0.04%141.940.069 價平 3.128% 0 29
虹堡統一36購03 055081 1.27 -- -- 1.121.200.00%0.00%0.00%0.07%94.620.024 價平 -45.318% 0 63
虹堡國泰34購01 055539 1.49 -- -- 1.271.3300.00%0.00%0.00%0.05%113.550.053 價平 -21.092% 0 2
虹堡富邦38購01 056123 0.68 ▼-0.04 -5.56% 0.680.6900.00%0.00%0.00%0.01%147.50.037 價平 6.78% 0 130
虹堡元富34購01 056749 1.5 -- -- 1.341.400.00%0.00%0.00%0.04%105.980.042 價平 -29.741% 0 14
虹堡兆豐35購01 057432 1.65 -- -- 0000.00%0.00%0.00%0.00%104.090.042 價平 -32.097% 0 21
虹堡國票35購01 058365 0.39 ▼-0.13 -25% 0.40.4100.00%0.00%0.00%0.03%141.940.053 價平 3.128% 0 28
虹堡群益35購02 059365 0.58 ▼-0.16 -21.62% 0.580.6200.00%0.00%0.00%0.07%153.290.127 價平 10.301% 0 35
虹堡永豐35購01 059567 0.87 -- -- 0.70.800.00%0.00%0.00%0.14%111.580.025 價平 -23.23% 0 35
虹堡國票35購02 059941 0.34 -- -- 0.260.2700.00%0.00%0.00%0.04%165.590.095 價平 16.964% 0 36
虹堡群益36購01 062639 0.49 ▼-0.04 -7.55% 0.470.500.00%0.00%0.00%0.06%146.670.053 價平 6.252% 0 63
虹堡凱基35購02 062711 0.56 -- -- 0.430.4500.00%0.00%0.00%0.05%156.130.122 價平 11.932% 0 32
虹堡元大34購01 062770 0.08 -- -- 0.010.1100.00%63.77%124.68%90.91%151.40.063 價外 9.18% 0 2
虹堡凱基34購02 063972 0.13 -- -- 0.01000.00%0.00%0.00%0.00%1850.12 價平 25.676% 0 11
虹堡國泰37購01 064196 0.54 -- -- 0.470.4800.00%0.00%0.00%0.02%1600.05 價平 14.062% 0 77
虹堡元大34購02 064229 0.14 -- -- 0.030.1300.00%69.16%107.54%76.92%1550.046 價外 17.1% 0 14
虹堡統一39購01 064339 0.42 -- -- 0.380.3900.00%0.00%0.00%0.03%1960.024 價平 29.847% 0 168
虹堡統一39購02 064520 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%1600.023 價平 14.062% 0 168
虹堡群益37購01 064633 0.33 ▼-0.09 -21.43% 0.310.3300.00%0.00%0.00%0.06%1650.05 價平 16.667% 0 77
虹堡元富37購01 064651 0.95 ▼-0.1 -9.52% 0.910.9400.00%0.00%0.00%0.03%1600.1 價平 14.062% 0 77
虹堡元大35購01 064779 0.06 -- -- 00.100.00%0.00%121.28%100.00%1800.059 價外 28.61% 0 17
虹堡富邦3B購01 064825 0.77 ▼-0.11 -12.5% 0.760.7700.00%0.00%0.00%0.01%186.880.08 價平 26.423% 0 200
虹堡中信36購01 067244 0.3 ▼-0.06 -16.67% 0.30.3100.00%0.00%0.00%0.03%1580.048 價平 12.975% 0 66
虹堡中信39購01 067245 0.73 ▼-0.11 -13.1% 0.710.7200.00%0.00%0.00%0.01%1980.048 價平 30.556% 0 158
虹堡康和35購01 067251 0.82 -- -- 0.28000.00%0.00%0.00%0.00%1680.1 價平 18.155% 0 35
虹堡統一39購03 067255 0.41 -- -- 0.370.3800.00%0.00%0.00%0.03%168.60.025 價平 18.446% 0 158
虹堡統一3B購01 067256 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%188.880.02 價平 27.202% 0 219
虹堡統一41購01 067257 0.45 ▼-0.02 -4.26% 0.440.4500.00%0.00%0.00%0.02%2000.019 價平 31.25% 0 280
虹堡統一41購02 067258 0.44 ▼-0.03 -6.38% 0.430.4400.00%0.00%0.00%0.02%1500.015 價平 8.333% 0 280
虹堡元大35購02 067300 0.06 -- -- 0.010.1100.00%63.88%96.65%90.91%2000.08 價外 35.75% 0 35
虹堡元大35購03 067301 0.07 -- -- 0.010.1100.00%61.90%95.55%90.91%1950.07 價外 34.1% 0 35
虹堡元大3A購01 067302 0.48 -- -- 0.350.3600.00%66.74%67.43%2.78%2050.05 價外 37.32% 0 189
虹堡凱基35購04 067350 0.23 -- -- 0.170.1800.00%0.00%0.00%0.06%1650.085 價平 16.667% 0 35
虹堡群益35購03 067409 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%2070.15 價平 33.575% 0 35
虹堡凱基35購05 067471 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%2050.16 價平 32.927% 0 36
虹堡群益35購04 067613 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%1880.1 價平 26.862% 0 36
虹堡統一43購01 067654 0.47 ▼-0.03 -6% 0.470.4800.00%0.00%0.00%0.02%212.220.016 價平 35.209% 0 343
虹堡凱基36購01 067849 0.47 ▼-0.08 -14.55% 0.470.4800.00%0.00%0.00%0.02%1500.055 價平 8.333% 0 70
虹堡元大35購05 067926 0.09 -- -- 0.050.1300.00%72.47%91.01%61.54%187.50.06 價外 31.47% 0 38
虹堡台新36購01 068017 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%198.880.083 價平 30.863% 0 72
虹堡元大35購06 068052 0.06 -- -- 0.010.1100.00%62.81%93.51%90.91%2100.084 價外 38.81% 0 42
虹堡兆豐37購01 068099 0.36 ▼-0.04 -10% 0.350.3600.00%0.00%0.00%0.03%1550.04 價平 11.29% 0 105
虹堡元大35購07 068193 0.19 -- -- 0.070.0800.00%66.89%69.22%12.50%1750.053 價外 26.57% 0 42
虹堡元大35購08 068430 0.19 -- -- 0.080.0900.00%66.94%69.53%11.11%165.50.035 價外 22.36% 0 43
虹堡元大35購09 068521 0.06 -- -- 0.010.1100.00%63.12%93.49%90.91%2150.084 價外 40.23% 0 44
虹堡永豐37購01 068781 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%158.730.027 價平 13.375% 0 79
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音