加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1815
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,079張
  • 產業
    上市 半導體類股

  • 486人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩統一35購01 038706 0.39 ▼-0.04 -9.3% 0.410.4200.00%0.00%0.00%0.02%1534.780.001 價平 -18.258% 0 21
祥碩元富35購01 057232 3.58 -- -- 3.483.5800.00%0.00%0.00%0.03%11110.005 價平 -63.366% 0 38
祥碩凱基35購01 057301 4.94 -- -- 4.84000.00%0.00%0.00%0.00%12000.008 價平 -51.25% 0 10
祥碩永豐37購01 057417 2.43 ▼-0.14 -5.45% 2.492.5500.00%0.00%0.00%0.02%12000.004 價平 -51.25% 0 72
祥碩凱基37購01 059432 2.64 ▼-0.16 -5.71% 2.682.7500.00%0.00%0.00%0.03%17500.01 價平 -3.714% 0 87
祥碩永豐36購01 059568 1.09 -- -- 1.11.1700.00%0.00%0.00%0.06%15000.003 價平 -21% 0 58
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -14.873% 0 27
祥碩中信36購01 059578 0.58 ▲0.03 +5.45% 0.530.5800.00%0.00%0.00%0.09%18800.003 價平 3.457% 0 58
祥碩元大37購01 059662 1.57 ▼-0.06 -3.68% 1.581.6150.00%67.49%68.70%0.01%16700.005 價內 -8.683% 0 90
祥碩元大38購01 059663 1.57 ▼-0.01 -.63% 1.541.564700.00%67.89%68.88%0.01%17650.005 價內 -2.833% 0 119
祥碩國泰35購01 059732 1.91 -- -- 1.85000.00%0.00%0.00%0.00%14500.005 價平 -25.172% 0 27
祥碩元富36購01 059750 1.69 -- -- 1.621.6700.00%0.00%0.00%0.03%14500.004 價平 -25.172% 0 58
祥碩元富36購02 059751 1.34 -- -- 1.291.3100.00%0.00%0.00%0.02%16500.005 價平 -10% 0 58
祥碩統一37購01 059769 1.58 ▲0.07 +4.64% 1.491.500.00%0.00%0.00%0.01%13800.003 價平 -31.522% 0 90
祥碩永豐37購02 059780 2.13 -- -- 2.062.100.00%0.00%0.00%0.02%18000.006 價平 -0.833% 0 90
祥碩兆豐37購01 059790 2.56 -- -- 2.272.3600.00%0.00%0.00%0.04%14000.005 價平 -29.643% 0 90
祥碩群益34購01 060149 9.45 -- -- 0000.00%0.00%0.00%0.00%16000.01 價平 -13.438% 0 2
祥碩國票34購02 060333 3.67 -- -- 3.573.6700.00%0.00%0.00%0.03%13000.007 價平 -39.615% 0 2
祥碩國票35購01 060334 2.82 -- -- 2.62.6600.00%0.00%0.00%0.02%16000.01 價平 -13.438% 0 34
祥碩富邦35購01 060731 1.86 -- -- 1.751.8500.00%0.00%0.00%0.06%1488.880.005 價平 -21.904% 0 34
祥碩凱基35購02 061608 5.7 -- -- 0000.00%0.00%0.00%0.00%13000.007 價平 -39.615% 0 13
祥碩元大38購02 061726 2.15 ▼-0.06 -2.71% 2.132.17300.00%66.64%68.57%0.02%16250.006 價內 -11.692% 0 104
祥碩凱基38購01 061786 3.4 ▼-0.31 -8.36% 3.463.5300.00%0.00%0.00%0.02%16500.01 價平 -10% 0 111
祥碩統一38購01 061814 1.47 -- -- 1.371.4700.00%0.00%0.00%0.07%1460.50.003 價平 -24.273% 0 111
祥碩永豐37購03 061849 2.19 -- -- 2.092.1900.00%0.00%0.00%0.05%13500.004 價平 -34.444% 0 78
祥碩凱基35購03 062000 4.12 -- -- 0000.00%0.00%0.00%0.00%15500.008 價平 -17.097% 0 20
祥碩統一36購01 062046 1.7 -- -- 1.591.6900.00%0.00%0.00%0.06%1442.10.004 價平 -25.858% 0 49
祥碩凱基35購04 062233 4.59 -- -- 2.61000.00%0.00%0.00%0.00%16000.011 價平 -13.438% 0 20
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -3.714% 0 50
祥碩元大35購01 062771 1.28 -- -- 1.211.2500.00%65.99%74.61%0.03%15400.004 價內 -17.857% 0 24
祥碩元大38購03 062772 1.49 ▼-0.01 -.67% 1.451.47770.00%72.81%73.79%0.01%18500.005 價外 1.892% 0 118
祥碩元大39購01 062773 1.56 -- -- 1.531.544700.00%72.95%73.53%0.01%17200.004 價內 -5.523% 0 148
祥碩凱基36購01 062968 2.44 -- -- 2.312.3800.00%0.00%0.00%0.03%17000.01 價平 -6.765% 0 56
祥碩凱基36購02 063278 2.17 ▼-0.23 -9.58% 2.272.3400.00%0.00%0.00%0.03%18000.011 價平 -0.833% 0 62
祥碩元大35購02 063367 1.12 -- -- 1.051.0800.00%69.18%71.28%0.03%18000.007 價內 -0.833% 0 29
祥碩元大35購03 063487 1.57 -- -- 1.51.5400.00%59.62%70.28%0.03%14550.004 價內 -24.742% 0 30
祥碩凱基34購03 063627 4.2 -- -- 3.2000.00%0.00%0.00%0.00%14500.009 價平 -25.172% 0 2
祥碩元大34購06 063674 4.96 -- -- 3.663.7600.00%0.10%0.10%2.66%15000.012 價內 21% 0 2
祥碩元大34購07 063675 7.05 -- -- 05.1500.00%0.00%0.10%100.00%14000.01 價內 29.64% 0 2
祥碩元大34購08 063676 4.95 -- -- 4.04000.00%0.10%0.00%0.00%13000.008 價內 39.62% 0 2
祥碩群益38購01 063755 2.58 ▼-0.3 -10.42% 2.682.7800.00%0.00%0.00%0.04%18900.01 價平 3.968% 0 125
祥碩凱基34購04 063818 6.05 -- -- 0000.00%0.00%0.00%0.00%12500.007 價平 -45.2% 0 2
祥碩元大34購09 063869 2.38 -- -- 1.92000.00%0.10%0.00%0.00%13250.004 價內 -36.981% 0 2
祥碩凱基38購02 063973 1.91 ▼-0.22 -10.33% 2.012.0900.00%0.00%0.00%0.04%19000.008 價平 4.474% 0 125
祥碩中信34購02 064117 3.66 -- -- 0000.00%0.00%0.00%0.00%16800.005 價平 -8.036% 0 6
祥碩凱基35購05 064164 1.12 ▼-0.03 -2.61% 1.081.1600.00%0.00%0.00%0.07%19800.011 價平 8.333% 0 36
祥碩群益34購04 064257 5.7 -- -- 0000.00%0.00%0.00%0.00%1987.50.01 價平 8.679% 0 6
祥碩元富37購01 064287 1.02 -- -- 0.98100.00%0.00%0.00%0.02%18500.005 價平 1.892% 0 69
祥碩凱基35購06 064454 1.75 -- -- 1.621.6900.00%0.00%0.00%0.04%18300.011 價平 0.82% 0 37
祥碩元大34購10 064698 0.37 -- -- 0.280.300.00%65.80%68.47%0.07%19000.008 價外 4.474% 0 7
祥碩元大34購11 064699 1.17 -- -- 1.071.1300.00%0.10%75.22%0.06%16000.005 價內 -13.438% 0 7
祥碩元富35購02 064736 11.5 -- -- 10.911.300.00%0.00%0.00%0.04%15400.04 價平 -17.857% 0 9
祥碩元富37購02 064737 6.45 ▼-0.7 -9.79% 6.756.8500.00%0.00%0.00%0.01%19550.045 價平 7.161% 0 69
祥碩台新35購01 064745 1.89 -- -- 1.34000.00%0.00%0.00%0.00%15880.006 價平 -14.295% 0 9
祥碩元大35購04 064780 0.24 -- -- 0.20.2100.00%68.41%69.68%0.05%20000.01 價外 9.25% 0 9
祥碩元大35購05 064781 0.27 -- -- 0.210.2200.00%68.41%69.94%0.05%19500.007 價外 6.923% 0 9
祥碩元大35購06 064782 0.19 -- -- 0.140.1500.00%68.41%70.22%0.07%20000.007 價外 9.25% 0 9
祥碩群益35購01 064859 11.4 -- -- 0000.00%0.00%0.00%0.00%14500.012 價平 -25.172% 0 9
祥碩凱基36購03 064900 1.39 -- -- 1.271.3500.00%0.00%0.00%0.06%17700.007 價平 -2.542% 0 41
祥碩凱基38購03 064901 1.55 ▲0.02 +1.31% 1.47000.00%0.00%0.00%0.00%20150.008 價平 9.926% 0 100
祥碩兆豐37購02 064920 1.47 -- -- 1.331.4200.00%0.00%0.00%0.07%15600.004 價平 -16.346% 0 70
祥碩國泰37購01 065162 3.08 ▼-0.91 -22.81% 3.143.200.00%0.00%0.00%0.02%15880.01 價平 -14.295% 0 73
祥碩元大35購07 065279 1.32 -- -- 1.241.2900.00%0.10%72.68%0.04%15000.004 價內 -21% 0 13
祥碩富邦35購02 065522 3.46 -- -- 0000.00%0.00%0.00%0.00%1388.880.004 價平 -30.681% 0 13
祥碩元富35購03 066138 3.53 -- -- 3.413.5100.00%0.00%0.00%0.03%14750.01 價平 -23.051% 0 20
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -19.016% 0 20
祥碩凱基35購08 066441 3.15 -- -- 2.46000.00%0.00%0.00%0.00%14000.006 價平 -29.643% 0 20
祥碩兆豐38購01 066719 0.83 ▼-0.08 -8.79% 0.860.8700.00%0.00%0.00%0.01%17000.003 價平 -6.765% 0 114
祥碩永豐39購01 066899 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%20000.003 價平 9.25% 0 146
祥碩富邦39購01 066917 0.8 ▼-0.02 -2.44% 0.790.800.00%0.00%0.00%0.01%1988.880.004 價平 8.743% 0 146
祥碩凱基35購09 066953 0.26 ▼-0.17 -39.53% 0.290.3800.00%0.00%0.00%0.31%21000.008 價平 13.571% 0 23
祥碩凱基36購04 066954 0.59 -- -- 0.580.6700.00%0.00%0.00%0.16%22000.007 價平 17.5% 0 55
祥碩凱基37購02 066955 0.75 ▼-0.09 -10.71% 0.780.8700.00%0.00%0.00%0.12%23000.007 價平 21.087% 0 84
祥碩統一3A購01 067124 0.77 -- -- 0.740.7500.00%0.00%0.00%0.01%17850.002 價平 -1.681% 0 181
祥碩國泰37購02 067266 1.95 -- -- 1.881.9400.00%0.00%0.00%0.03%18880.01 價平 3.867% 0 90
祥碩群益37購01 069291 0.66 ▼-0.29 -30.53% 0.730.7700.00%0.00%0.00%0.05%22700.008 價平 20.044% 0 73
祥碩統一3A購02 069337 0.82 ▲0.01 +1.23% 0.80.8100.00%0.00%0.00%0.01%17430.002 價平 -4.131% 0 167
祥碩凱基39購01 070049 1.65 ▼-0.19 -10.33% 1.731.8100.00%0.00%0.00%0.05%17200.005 價平 -5.523% 0 141
祥碩凱基38購04 070176 0.91 ▼-0.15 -14.15% 11.0200.00%0.00%0.00%0.02%23500.009 價平 22.766% 0 111
祥碩富邦37購01 070255 1.05 ▼-0.11 -9.48% 1.141.1500.00%0.00%0.00%0.01%17380.004 價平 -4.43% 0 80
祥碩群益37購02 070311 0.98 ▲0.02 +2.08% 0.920.9700.00%0.00%0.00%0.05%21300.008 價平 14.789% 0 80
祥碩群益36購02 070420 0.67 ▲0.01 +1.52% 0.630.6700.00%0.00%0.00%0.06%19430.005 價平 6.588% 0 51
祥碩中信36購02 070738 0.46 ▼-0.09 -16.36% 0.480.5300.00%0.00%0.00%0.10%18880.004 價平 3.867% 0 55
祥碩中信37購01 070739 0.4 ▼-0.07 -14.89% 0.390.4400.00%0.00%0.00%0.13%20880.003 價平 13.075% 0 85
祥碩凱基3A購01 070773 0.83 ▼-0.01 -1.19% 0.830.8800.00%0.00%0.00%0.06%25500.005 價平 28.824% 0 177
祥碩兆豐38購02 070810 0.6 ▼-0.02 -3.23% 0.60.6100.00%0.00%0.00%0.02%19200.003 價平 5.469% 0 118
祥碩群益36購03 070919 0.18 ▼-0.03 -14.29% 0.180.2400.00%0.00%0.00%0.33%24000.005 價平 24.375% 0 55
祥碩群益37購03 070920 0.59 ▼-0.01 -1.67% 0.57000.00%0.00%0.00%0.00%25500.009 價平 28.824% 0 85
祥碩元富37購03 070955 0.52 -- -- 0.480.500.00%0.00%0.00%0.04%24500.01 價平 25.918% 0 85
祥碩元富37購04 070956 1.1 ▼-0.11 -9.09% 1.191.2200.00%0.00%0.00%0.03%21200.01 價平 14.387% 0 85
祥碩國票36購01 071006 0.92 ▼-0.02 -2.13% 0.910.9200.00%0.00%0.00%0.01%18000.005 價平 -0.833% 0 56
祥碩國票37購01 071007 1.05 ▼-0.07 -6.25% 1.131.1400.00%0.00%0.00%0.01%17000.004 價平 -6.765% 0 86
祥碩國票37購02 071008 1 ▼-0.23 -18.7% 0.99100.00%0.00%0.00%0.01%20000.007 價平 9.25% 0 86
祥碩國票38購01 071009 1.03 -- -- 1.04000.00%0.00%0.00%0.00%22000.007 價平 17.5% 0 118
祥碩國票38購02 071010 0.72 ▼-0.01 -1.37% 0.710.7200.00%0.00%0.00%0.01%24000.008 價平 24.375% 0 118
祥碩國票39購01 071011 1.22 ▲0.02 +1.67% 1.211.2200.00%0.00%0.00%0.01%21000.006 價平 13.571% 0 148
祥碩國票3A購01 071012 1.5 ▼-0.01 -.66% 1.511.5200.00%0.00%0.00%0.01%19000.005 價平 4.474% 0 178
祥碩國票3A購02 071013 0.96 ▼-0.06 -5.88% 0.940.9500.00%0.00%0.00%0.01%25200.007 價平 27.976% 0 178
祥碩國票3C購01 071014 1.32 ▼-0.06 -4.35% 1.371.3900.00%0.00%0.00%0.01%23000.006 價平 21.087% 0 239
祥碩富邦38購01 071021 0.36 ▼-0.02 -5.26% 0.350.3600.00%0.00%0.00%0.03%23000.005 價平 21.087% 0 118
12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－12天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章