加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    2045
  • 漲跌
    ▼25
  • 漲幅
    -1.21%
  • 成交量
    742張
  • 產業
    上市 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩統一37購01 059769 2.27 ▲0.11 +5.09% 2.162.1700.00%0.00%0.00%0.00%13800.003 價平 -50% 0 96
祥碩統一3A購02 069337 1.22 ▲0.05 +4.27% 1.151.1700.00%0.00%0.00%0.02%17430.002 價平 -18.761% 0 173
祥碩群益37購01 069291 1.81 ▲0.05 +2.84% 1.61.6300.00%0.00%0.00%0.02%22700.008 價平 8.811% 0 79
祥碩凱基36購04 066954 1.54 ▲0.04 +2.67% 1.361.4100.00%0.00%0.00%0.04%22000.007 價平 5.909% 0 61
祥碩國票3C購01 071014 2.37 ▲0.05 +2.16% 2.222.2400.00%0.00%0.00%0.01%23000.006 價平 10% 0 245
祥碩凱基36購02 063278 4.55 ▲0.06 +1.34% 4.254.3500.00%0.00%0.00%0.02%18000.011 價平 -15% 0 68
祥碩凱基38購01 061786 6.1 ▲0.05 +.83% 5.455.9500.00%0.00%0.00%0.09%16500.01 價平 -25.455% 0 117
祥碩群益38購01 063755 4.6 ▲0.02 +.44% 4.34.400.00%0.00%0.00%0.02%18900.01 價平 -9.524% 0 131
祥碩元大39購01 062773 2.32 ▲0.01 +.43% 0030.00%0.00%0.00%0.00%17200.004 價內 18.9% 0 154
祥碩凱基36購01 062968 4.55 -- -- 4.314.4100.00%0.00%0.00%0.02%17000.01 價平 -21.765% 0 62
祥碩國泰35購01 059732 3.25 -- -- 3.123.1800.00%0.00%0.00%0.02%14500.005 價平 -42.759% 0 33
祥碩元富36購01 059750 3.13 -- -- 2.562.6200.00%0.00%0.00%0.02%14500.004 價平 -42.759% 0 64
祥碩元富36購02 059751 2.99 -- -- 2.332.4100.00%0.00%0.00%0.03%16500.005 價平 -25.455% 0 64
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -31.013% 0 33
祥碩元大37購01 059662 3.16 -- -- 2.4000.00%64.84%0.00%0.00%16700.005 價內 22.46% 0 96
祥碩統一38購01 061814 2.09 -- -- 22.100.00%0.00%0.00%0.05%1460.50.003 價平 -41.732% 0 117
祥碩永豐37購03 061849 3.19 -- -- 3.033.1300.00%0.00%0.00%0.03%13500.004 價平 -53.333% 0 84
祥碩凱基35購03 062000 4.4 -- -- 4.184.2800.00%0.00%0.00%0.02%15500.008 價平 -33.548% 0 26
祥碩統一36購01 062046 2.61 -- -- 2.492.5900.00%0.00%0.00%0.04%1442.10.004 價平 -43.541% 0 55
祥碩凱基35購04 062233 5.9 -- -- 5.255.7500.00%0.00%0.00%0.10%16000.011 價平 -29.375% 0 26
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -18.286% 0 56
祥碩元大35購01 062771 3.12 -- -- 0000.00%0.00%0.00%0.00%15400.004 價內 32.79% 0 30
祥碩永豐37購02 059780 3.29 -- -- 3.153.2100.00%0.00%0.00%0.02%18000.006 價平 -15% 0 96
祥碩兆豐37購01 059790 3.5 -- -- 0000.00%0.00%0.00%0.00%14000.005 價平 -47.857% 0 96
祥碩群益34購01 060149 9.45 -- -- 0000.00%0.00%0.00%0.00%16000.01 價平 -29.375% 0 7
祥碩國票34購02 060333 6 -- -- 5.45.900.00%0.00%0.00%0.09%13000.007 價平 -59.231% 0 8
祥碩國票35購01 060334 5.45 -- -- 4.9500.00%0.00%0.00%0.02%16000.01 價平 -29.375% 0 40
祥碩富邦35購01 060731 3.14 -- -- 2.963.0600.00%0.00%0.00%0.03%1488.880.005 價平 -39.031% 0 40
祥碩凱基35購02 061608 5.95 -- -- 5.355.8500.00%0.00%0.00%0.09%13000.007 價平 -59.231% 0 19
祥碩元大38購02 061726 3.51 -- -- 0000.00%0.00%0.00%0.00%16250.006 價內 25.85% 0 110
祥碩統一35購01 038706 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%1534.780.001 價平 -34.873% 0 27
祥碩元富34購01 055729 12.9 -- -- 1111.100.00%0.00%0.00%0.01%9700.01 價平 -113.402% 0 5
祥碩元富35購01 057232 5.75 -- -- 4.784.8700.00%0.00%0.00%0.02%11110.005 價平 -86.319% 0 44
祥碩凱基35購01 057301 7.55 -- -- 6.97.400.00%0.00%0.00%0.07%12000.008 價平 -72.5% 0 16
祥碩永豐37購01 057417 3.63 -- -- 3.513.5700.00%0.00%0.00%0.02%12000.004 價平 -72.5% 0 78
祥碩中信34購01 059188 8.5 -- -- 0000.00%0.00%0.00%0.00%14800.008 價平 -41.216% 0 2
祥碩凱基37購01 059432 4.75 -- -- 4.524.6100.00%0.00%0.00%0.02%17500.01 價平 -18.286% 0 93
祥碩凱基34購04 063818 6.3 -- -- 5.76.200.00%0.00%0.00%0.09%12500.007 價平 -65.6% 0 8
祥碩元大34購09 063869 3.96 -- -- 0000.00%0.00%0.00%0.00%13250.004 價內 54.34% 0 8
祥碩凱基38購02 063973 3.51 -- -- 3.313.3600.00%0.00%0.00%0.02%19000.008 價平 -8.947% 0 131
祥碩中信34購02 064117 3.66 -- -- 0000.00%0.00%0.00%0.00%16800.005 價平 -23.214% 0 12
祥碩凱基35購05 064164 2.92 -- -- 2.682.7200.00%0.00%0.00%0.01%19800.011 價平 -4.545% 0 42
祥碩群益34購04 064257 5.7 -- -- 0000.00%0.00%0.00%0.00%1987.50.01 價平 -4.151% 0 12
祥碩元富37購01 064287 2.36 -- -- 1.781.8200.00%0.00%0.00%0.02%18500.005 價平 -11.892% 0 75
祥碩凱基35購06 064454 3.83 -- -- 3.573.6700.00%0.00%0.00%0.03%18300.011 價平 -13.115% 0 43
祥碩元大34購10 064698 2.64 -- -- 0000.00%0.00%0.00%0.00%19000.008 價內 7.63% 0 13
祥碩元大34購11 064699 3.58 -- -- 0000.00%0.00%0.00%0.00%16000.005 價內 27.81% 0 13
祥碩元富35購02 064736 27.1 -- -- 21.121.800.00%0.00%0.00%0.03%15400.04 價平 -34.416% 0 15
祥碩元富37購02 064737 18.7 -- -- 13.714.100.00%0.00%0.00%0.03%19550.045 價平 -5.882% 0 75
祥碩台新35購01 064745 3.03 -- -- 2.86000.00%0.00%0.00%0.00%15880.006 價平 -30.353% 0 15
祥碩元大35購02 063367 3.2 -- -- 0000.00%0.00%0.00%0.00%18000.007 價內 13.61% 0 35
祥碩元大35購03 063487 3.46 -- -- 0000.00%0.00%0.00%0.00%14550.004 價內 40.55% 0 36
祥碩凱基34購03 063627 6.15 -- -- 5.556.0500.00%0.00%0.00%0.09%14500.009 價平 -42.759% 0 7
祥碩元大34購06 063674 9.75 -- -- 0000.00%0.00%0.00%0.00%15000.012 價內 36.33% 0 7
祥碩元大34購07 063675 9.1 -- -- 0000.00%0.00%0.00%0.00%14000.01 價內 46.07% 0 7
祥碩元大34購08 063676 8.15 -- -- 0000.00%0.00%0.00%0.00%13000.008 價內 57.31% 0 7
祥碩元大35購06 064782 1.83 -- -- 0000.00%0.00%0.00%0.00%20000.007 價內 2.25% 0 15
祥碩群益35購01 064859 11.4 -- -- 0000.00%0.00%0.00%0.00%14500.012 價平 -42.759% 0 15
祥碩凱基36購03 064900 2.79 -- -- 2.592.6600.00%0.00%0.00%0.03%17700.007 價平 -16.949% 0 47
祥碩凱基37購02 066955 1.69 -- -- 1.551.6200.00%0.00%0.00%0.05%23000.007 價平 10% 0 90
祥碩凱基39購01 070049 2.82 -- -- 2.662.7600.00%0.00%0.00%0.04%17200.005 價平 -20.349% 0 147
祥碩國泰37購02 067266 3.76 -- -- 3.53.5600.00%0.00%0.00%0.02%18880.01 價平 -9.64% 0 96
祥碩兆豐37購02 064920 3.02 -- -- 2.2000.00%0.00%0.00%0.00%15600.004 價平 -32.692% 0 76
祥碩國泰37購01 065162 5.75 -- -- 5.35.800.00%0.00%0.00%0.09%15880.01 價平 -30.353% 0 79
祥碩元大35購07 065279 3.26 -- -- 0000.00%0.00%0.00%0.00%15000.004 價內 36.33% 0 19
祥碩富邦35購02 065522 3.46 -- -- 2.72000.00%0.00%0.00%0.00%1388.880.004 價平 -49.041% 0 19
祥碩元富35購03 066138 7.7 -- -- 5.956.100.00%0.00%0.00%0.03%14750.01 價平 -40.339% 0 26
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -35.738% 0 26
祥碩凱基35購08 066441 4.2 -- -- 4.014.1100.00%0.00%0.00%0.02%14000.006 價平 -47.857% 0 26
祥碩兆豐38購01 066719 1.96 -- -- 1.512.5600.00%0.00%0.00%0.70%17000.003 價平 -21.765% 0 120
祥碩群益36購04 071210 1.47 -- -- 1.091.1500.00%0.00%0.00%0.06%18000.003 價平 -15% 0 62
祥碩國票36購01 071006 1.92 -- -- 1.811.8500.00%0.00%0.00%0.02%18000.005 價平 -15% 0 62
祥碩國票37購01 071007 1.99 -- -- 1.911.9300.00%0.00%0.00%0.01%17000.004 價平 -21.765% 0 92
祥碩國票37購02 071008 2.1 -- -- 1.992.0200.00%0.00%0.00%0.02%20000.007 價平 -3.5% 0 92
祥碩富邦37購01 070255 1.83 -- -- 1.681.7800.00%0.00%0.00%0.06%17380.004 價平 -19.102% 0 86
祥碩群益36購02 070420 1.95 -- -- 1.381.4300.00%0.00%0.00%0.04%19430.005 價平 -6.536% 0 57
12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－6天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章