加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1835
  • 漲跌
    ▼125
  • 漲幅
    -6.38%
  • 成交量
    1,282張
  • 產業
    上市 半導體類股

  • 486人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大39購01 062773 1.6 ▼-0.34 -17.53% 1.1603580.00%49.46%0.00%0.00%17200.004 價內 6.69% 0 147
祥碩元大3A購01 071531 1.1 ▼-0.32 -22.54% 1.0601980.00%69.17%0.00%0.00%24500.006 價外 25.1% 0 180
祥碩元大38購01 059663 1.6 ▼-0.5 -23.81% 1.6201130.00%69.67%0.00%0.00%17650.005 價內 3.97% 0 118
祥碩元大37購01 059662 1.82 ▼-0.15 -7.61% 1.010770.00%27.10%0.00%0.00%16700.005 價內 9.88% 0 89
祥碩元大37購02 071530 0.6 ▼-0.16 -21.05% 0.520.67660.00%65.04%74.13%22.39%22500.005 價外 18.44% 0 89
祥碩元大38購02 061726 2.22 ▼-0.3 -11.9% 1.350300.00%18.90%0.00%0.00%16250.006 價內 12.92% 0 103
祥碩元大38購03 062772 1.67 ▼-0.23 -12.11% 0.930170.00%45.60%0.00%0.00%18500.005 價外 0.81% 0 117
祥碩國泰38購01 071570 1.91 ▲0.54 +39.42% 1.931.9500.00%0.00%0.00%0.01%20500.008 價平 4.39% 0 118
祥碩凱基38購01 061786 4.51 ▲1.11 +32.65% 4.514.6100.00%0.00%0.00%0.02%16500.01 價平 -18.788% 0 110
祥碩統一38購01 061814 1.47 -- -- 1.791.8900.00%0.00%0.00%0.06%1460.50.003 價平 -34.201% 0 110
祥碩永豐37購03 061849 2.19 -- -- 2.622.7200.00%0.00%0.00%0.04%13500.004 價平 -45.185% 0 77
祥碩凱基35購03 062000 4.12 -- -- 3.29000.00%0.00%0.00%0.00%15500.008 價平 -26.452% 0 19
祥碩統一36購01 062046 1.69 -- -- 2.212.3100.00%0.00%0.00%0.05%1442.10.004 價平 -35.913% 0 48
祥碩凱基35購04 062233 4.59 -- -- 4.02000.00%0.00%0.00%0.00%16000.011 價平 -22.5% 0 19
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -12% 0 49
祥碩元大35購01 062771 1.25 -- -- 0000.00%0.00%0.00%0.00%15400.004 價內 19.16% 0 23
祥碩國泰35購01 059732 2.54 ▲0.63 +32.98% 2.59000.00%0.00%0.00%0.00%14500.005 價平 -35.172% 0 26
祥碩元富36購01 059750 1.67 -- -- 2.132.2300.00%0.00%0.00%0.05%14500.004 價平 -35.172% 0 57
祥碩元富36購02 059751 1.31 -- -- 1.841.9400.00%0.00%0.00%0.05%16500.005 價平 -18.788% 0 57
祥碩統一37購01 059769 1.95 ▲0.37 +23.42% 1.941.9500.00%0.00%0.00%0.01%13800.003 價平 -42.029% 0 89
祥碩永豐37購02 059780 2.63 ▲0.53 +25.24% 2.632.6700.00%0.00%0.00%0.02%18000.006 價平 -8.889% 0 89
祥碩兆豐37購01 059790 2.36 -- -- 3.013.0200.00%0.00%0.00%0.00%14000.005 價平 -40% 0 89
祥碩國票34購02 060333 3.67 -- -- 3.573.6700.00%0.00%0.00%0.03%13000.007 價平 -39.615% 0 2
祥碩國票35購01 060334 2.66 -- -- 3.873.9600.00%0.00%0.00%0.02%16000.01 價平 -22.5% 0 33
祥碩富邦35購01 060731 1.85 -- -- 2.442.5400.00%0.00%0.00%0.04%1488.880.005 價平 -31.643% 0 33
祥碩凱基35購02 061608 5.7 -- -- 4.594.6900.00%0.00%0.00%0.02%13000.007 價平 -50.769% 0 12
祥碩統一35購01 038706 0.53 ▲0.14 +35.9% 0.520.5300.00%0.00%0.00%0.02%1534.780.001 價平 -27.706% 0 20
祥碩元富35購01 057232 3.58 -- -- 4.234.3300.00%0.00%0.00%0.02%11110.005 價平 -76.418% 0 37
祥碩凱基35購01 057301 4.94 -- -- 6.05000.00%0.00%0.00%0.00%12000.008 價平 -63.333% 0 9
祥碩永豐37購01 057417 2.43 -- -- 3.093.1500.00%0.00%0.00%0.02%12000.004 價平 -63.333% 0 71
祥碩凱基37購01 059432 3.36 ▲0.72 +27.27% 3.633.7300.00%0.00%0.00%0.03%17500.01 價平 -12% 0 86
祥碩永豐36購01 059568 1.47 ▲0.37 +33.64% 1.491.5600.00%0.00%0.00%0.05%15000.003 價平 -30.667% 0 57
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -24.051% 0 26
祥碩中信36購01 059578 0.82 ▲0.24 +41.38% 0.780.8300.00%0.00%0.00%0.06%18800.003 價平 -4.255% 0 57
祥碩凱基36購01 062968 2.38 -- -- 3.353.4500.00%0.00%0.00%0.03%17000.01 價平 -15.294% 0 55
祥碩凱基36購02 063278 3.01 ▲0.84 +38.71% 3.263.3600.00%0.00%0.00%0.03%18000.011 價平 -8.889% 0 61
祥碩元大35購02 063367 1.08 -- -- 0000.00%0.00%0.00%0.00%18000.007 價內 1.94% 0 28
祥碩元大35購03 063487 1.54 -- -- 0000.00%0.00%0.00%0.00%14550.004 價內 26.12% 0 29
祥碩群益38購01 063755 3.57 ▲0.99 +38.37% 3.633.6900.00%0.00%0.00%0.02%18900.01 價平 -3.704% 0 124
祥碩凱基34購04 063818 6.05 -- -- 0000.00%0.00%0.00%0.00%12500.007 價平 -45.2% 0 2
祥碩元大34購09 063869 2.38 -- -- 1.92000.00%0.10%0.00%0.00%13250.004 價內 36.98% 0 2
祥碩凱基38購02 063973 2.72 ▲0.81 +42.41% 2.682.7700.00%0.00%0.00%0.03%19000.008 價平 -3.158% 0 124
祥碩中信34購02 064117 3.66 -- -- 0000.00%0.00%0.00%0.00%16800.005 價平 -16.667% 0 5
祥碩凱基35購05 064164 1.77 ▲0.65 +58.04% 1.791.8900.00%0.00%0.00%0.06%19800.011 價平 1.01% 0 35
祥碩群益34購04 064257 5.7 -- -- 0000.00%0.00%0.00%0.00%1987.50.01 價平 1.384% 0 5
祥碩元富37購01 064287 1 -- -- 1.411.5100.00%0.00%0.00%0.07%18500.005 價平 -5.946% 0 68
祥碩凱基35購06 064454 2.5 ▲0.81 +47.93% 2.562.6600.00%0.00%0.00%0.04%18300.011 價平 -7.104% 0 36
祥碩元大34購10 064698 0.3 -- -- 0000.00%0.00%0.00%0.00%19000.008 價外 3.42% 0 6
祥碩元大34購11 064699 1.13 -- -- 0000.00%0.00%0.00%0.00%16000.005 價內 14.69% 0 6
祥碩元富35購02 064736 11.3 -- -- 16.717.700.00%0.00%0.00%0.06%15400.04 價平 -27.273% 0 8
祥碩元富37購02 064737 10 ▲3.55 +55.04% 1010.400.00%0.00%0.00%0.04%19550.045 價平 -0.256% 0 68
祥碩台新35購01 064745 1.89 -- -- 2.3000.00%0.00%0.00%0.00%15880.006 價平 -23.426% 0 8
祥碩元大35購04 064780 0.21 -- -- 0000.00%0.00%0.00%0.00%20000.01 價外 8.25% 0 8
祥碩元大35購05 064781 0.5 -- -- 0000.00%0.00%0.00%0.00%19500.007 價外 5.9% 0 8
祥碩元大35購06 064782 0.35 -- -- 0000.00%0.00%0.00%0.00%20000.007 價外 8.25% 0 8
祥碩群益35購01 064859 11.4 -- -- 0000.00%0.00%0.00%0.00%14500.012 價平 -35.172% 0 8
祥碩凱基36購03 064900 1.35 -- -- 1.932.0300.00%0.00%0.00%0.05%17700.007 價平 -10.734% 0 40
祥碩凱基38購03 064901 2.07 ▲0.52 +33.55% 2.052.1300.00%0.00%0.00%0.04%20150.008 價平 2.73% 0 99
祥碩兆豐37購02 064920 1.79 ▲0.32 +21.77% 1.871.8800.00%0.00%0.00%0.01%15600.004 價平 -25.641% 0 69
祥碩國泰37購01 065162 4.31 ▲1.23 +39.94% 4.344.4100.00%0.00%0.00%0.02%15880.01 價平 -23.426% 0 72
祥碩元大35購07 065279 1.29 -- -- 0000.00%0.00%0.00%0.00%15000.004 價內 22.33% 0 12
祥碩富邦35購02 065522 3.46 -- -- 0000.00%0.00%0.00%0.00%1388.880.004 價平 -41.121% 0 12
祥碩元富35購03 066138 3.51 -- -- 4.844.9400.00%0.00%0.00%0.02%14750.01 價平 -32.881% 0 19
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -28.525% 0 19
祥碩凱基35購08 066441 3.15 -- -- 3.34000.00%0.00%0.00%0.00%14000.006 價平 -40% 0 19
祥碩兆豐38購01 066719 1.12 ▲0.29 +34.94% 1.231.2400.00%0.00%0.00%0.01%17000.003 價平 -15.294% 0 113
祥碩永豐39購01 066899 0.9 ▲0.22 +32.35% 0.910.9200.00%0.00%0.00%0.01%20000.003 價平 2% 0 145
祥碩富邦39購01 066917 1.09 ▲0.29 +36.25% 1.11.1100.00%0.00%0.00%0.01%1988.880.004 價平 1.452% 0 145
祥碩凱基35購09 066953 0.26 -- -- 0.61000.00%0.00%0.00%0.00%21000.008 價平 6.667% 0 22
祥碩凱基36購04 066954 0.92 ▲0.33 +55.93% 0.920.9700.00%0.00%0.00%0.05%22000.007 價平 10.909% 0 54
祥碩凱基37購02 066955 0.75 -- -- 1.141.1900.00%0.00%0.00%0.04%23000.007 價平 14.783% 0 83
祥碩統一3A購01 067124 0.96 ▲0.19 +24.68% 0.960.9700.00%0.00%0.00%0.01%17850.002 價平 -9.804% 0 180
祥碩國泰37購02 067266 1.94 -- -- 2.73000.00%0.00%0.00%0.00%18880.01 價平 -3.814% 0 89
祥碩群益37購01 069291 1.13 ▲0.47 +71.21% 1.171.200.00%0.00%0.00%0.03%22700.008 價平 13.656% 0 72
祥碩統一3A購02 069337 1.01 ▲0.19 +23.17% 1.031.0400.00%0.00%0.00%0.01%17430.002 價平 -12.45% 0 166
祥碩凱基39購01 070049 2.19 ▲0.54 +32.73% 2.232.300.00%0.00%0.00%0.03%17200.005 價平 -13.953% 0 140
祥碩凱基38購04 070176 1.5 ▲0.59 +64.84% 1.451.500.00%0.00%0.00%0.03%23500.009 價平 16.596% 0 110
祥碩富邦37購01 070255 1.59 ▲0.54 +51.43% 1.541.5500.00%0.00%0.00%0.01%17380.004 價平 -12.773% 0 79
祥碩群益37購02 070311 1.36 ▲0.38 +38.78% 1.451.4800.00%0.00%0.00%0.02%21300.008 價平 7.981% 0 79
祥碩群益36購02 070420 0.67 -- -- 1.031.0700.00%0.00%0.00%0.04%19430.005 價平 -0.875% 0 50
祥碩中信36購02 070738 0.7 ▲0.24 +52.17% 0.80.8500.00%0.00%0.00%0.06%18880.004 價平 -3.814% 0 54
祥碩中信37購01 070739 0.6 ▲0.2 +50% 0.580.6300.00%0.00%0.00%0.09%20880.003 價平 6.13% 0 84
祥碩凱基3A購01 070773 1.09 ▲0.26 +31.33% 1.081.1100.00%0.00%0.00%0.03%25500.005 價平 23.137% 0 176
祥碩兆豐38購02 070810 0.91 ▲0.31 +51.67% 0.890.900.00%0.00%0.00%0.01%19200.003 價平 -2.083% 0 117
祥碩群益36購03 070919 0.35 ▲0.17 +94.44% 0.34000.00%0.00%0.00%0.00%24000.005 價平 18.333% 0 54
祥碩群益37購03 070920 0.8 ▲0.21 +35.59% 0.92000.00%0.00%0.00%0.00%25500.009 價平 23.137% 0 84
祥碩元富37購03 070955 0.86 ▲0.36 +72% 0.810.9100.00%0.00%0.00%0.12%24500.01 價平 20% 0 84
祥碩元富37購04 070956 1.72 ▲0.62 +56.36% 1.791.8900.00%0.00%0.00%0.06%21200.01 價平 7.547% 0 84
祥碩國票36購01 071006 1.36 ▲0.44 +47.83% 1.371.3900.00%0.00%0.00%0.01%18000.005 價平 -8.889% 0 55
祥碩國票37購01 071007 1.42 ▲0.37 +35.24% 1.541.5700.00%0.00%0.00%0.02%17000.004 價平 -15.294% 0 85
祥碩國票37購02 071008 1.34 ▲0.34 +34% 1.491.5100.00%0.00%0.00%0.01%20000.007 價平 2% 0 85
祥碩國票38購01 071009 1.49 ▲0.45 +43.27% 1.471.4900.00%0.00%0.00%0.01%22000.007 價平 10.909% 0 117
祥碩國票38購02 071010 1.03 ▲0.31 +43.06% 1.071.100.00%0.00%0.00%0.03%24000.008 價平 18.333% 0 117
祥碩國票39購01 071011 1.7 ▲0.48 +39.34% 1.641.6600.00%0.00%0.00%0.01%21000.006 價平 6.667% 0 147
祥碩國票3A購01 071012 1.95 ▲0.45 +30% 1.951.9700.00%0.00%0.00%0.01%19000.005 價平 -3.158% 0 177
祥碩國票3A購02 071013 1.28 ▲0.32 +33.33% 1.31.3200.00%0.00%0.00%0.02%25200.007 價平 22.222% 0 177
祥碩國票3C購01 071014 1.84 ▲0.52 +39.39% 1.81.8300.00%0.00%0.00%0.02%23000.006 價平 14.783% 0 238
祥碩富邦38購01 071021 0.58 ▲0.22 +61.11% 0.580.5900.00%0.00%0.00%0.02%23000.005 價平 14.783% 0 117
祥碩群益36購04 071210 0.83 ▲0.23 +38.33% 0.86000.00%0.00%0.00%0.00%18000.003 價平 -8.889% 0 55
12345...下一頁 >
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－14天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章