加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1815
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,079張
  • 產業
    上市 半導體類股

  • 486人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩統一35購01 038706 0.56 -- -- 0.420.4300.00%0.00%0.00%0.02%1534.780.001 價平 -18.258% 0 22
祥碩元富35購01 057232 4.08 -- -- 3.483.5800.00%0.00%0.00%0.03%11110.005 價平 -63.366% 0 39
祥碩凱基35購01 057301 6.15 -- -- 4.844.9400.00%0.00%0.00%0.02%12000.008 價平 -51.25% 0 11
祥碩永豐37購01 057417 3.02 -- -- 2.492.5700.00%0.00%0.00%0.03%12000.004 價平 -51.25% 0 73
祥碩凱基37購01 059432 3.43 -- -- 2.72.800.00%0.00%0.00%0.04%17500.01 價平 -3.714% 0 88
祥碩永豐36購01 059568 1.09 ▼-0.33 -23.24% 1.11.1700.00%0.00%0.00%0.06%15000.003 價平 -21% 0 59
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -14.873% 0 28
祥碩中信36購01 059578 0.55 ▼-0.35 -38.89% 0.540.5900.00%0.00%0.00%0.09%18800.003 價平 3.457% 0 59
祥碩元大37購01 059662 1.57 ▼-0.06 -3.68% 1.581.6150.00%67.49%68.70%1.25%16700.005 價內 8.68% 0 91
祥碩元大38購01 059663 1.57 ▼-0.01 -.63% 1.541.564700.00%67.89%68.88%1.28%17650.005 價內 2.83% 0 120
祥碩國泰35購01 059732 2.39 -- -- 1.851.9100.00%0.00%0.00%0.03%14500.005 價平 -25.172% 0 28
祥碩元富36購01 059750 2.03 -- -- 1.621.6900.00%0.00%0.00%0.04%14500.004 價平 -25.172% 0 59
祥碩元富36購02 059751 1.71 -- -- 1.31.3400.00%0.00%0.00%0.03%16500.005 價平 -10% 0 59
祥碩統一37購01 059769 1.89 -- -- 1.51.5100.00%0.00%0.00%0.01%13800.003 價平 -31.522% 0 91
祥碩永豐37購02 059780 2.53 -- -- 2.072.1300.00%0.00%0.00%0.03%18000.006 價平 -0.833% 0 91
祥碩兆豐37購01 059790 3.5 -- -- 2.552.5600.00%0.00%0.00%0.00%14000.005 價平 -29.643% 0 91
祥碩群益34購01 060149 9.45 -- -- 0000.00%0.00%0.00%0.00%16000.01 價平 -13.438% 0 2
祥碩國票34購02 060333 4.37 -- -- 3.573.6700.00%0.00%0.00%0.03%13000.007 價平 -39.615% 0 3
祥碩國票35購01 060334 2.82 ▼-0.73 -20.56% 2.622.7200.00%0.00%0.00%0.04%16000.01 價平 -13.438% 0 35
祥碩富邦35購01 060731 2.31 -- -- 1.761.8600.00%0.00%0.00%0.06%1488.880.005 價平 -21.904% 0 35
祥碩凱基35購02 061608 5.7 -- -- 0000.00%0.00%0.00%0.00%13000.007 價平 -39.615% 0 14
祥碩元大38購02 061726 2.15 ▼-0.06 -2.71% 2.132.17300.00%66.64%68.57%1.84%16250.006 價內 11.69% 0 105
祥碩凱基38購01 061786 3.71 ▼-0.76 -17% 3.483.5800.00%0.00%0.00%0.03%16500.01 價平 -10% 0 112
祥碩統一38購01 061814 1.72 -- -- 1.371.4700.00%0.00%0.00%0.07%1460.50.003 價平 -24.273% 0 112
祥碩永豐37購03 061849 2.54 -- -- 2.092.1900.00%0.00%0.00%0.05%13500.004 價平 -34.444% 0 79
祥碩凱基35購03 062000 4.12 -- -- 0000.00%0.00%0.00%0.00%15500.008 價平 -17.097% 0 21
祥碩統一36購01 062046 2.07 -- -- 1.61.700.00%0.00%0.00%0.06%1442.10.004 價平 -25.858% 0 50
祥碩凱基35購04 062233 4.59 -- -- 2.64000.00%0.00%0.00%0.00%16000.011 價平 -13.438% 0 21
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -3.714% 0 51
祥碩元大35購01 062771 1.62 -- -- 1.211.2500.00%65.99%74.61%3.20%15400.004 價內 17.86% 0 25
祥碩元大38購03 062772 1.49 ▼-0.01 -.67% 1.451.47770.00%72.81%73.79%1.36%18500.005 價外 1.89% 0 119
祥碩元大39購01 062773 1.56 -- -- 1.531.544700.00%72.95%73.53%0.65%17200.004 價內 5.52% 0 149
祥碩凱基36購01 062968 3.14 -- -- 2.342.4400.00%0.00%0.00%0.04%17000.01 價平 -6.765% 0 57
祥碩凱基36購02 063278 3.06 -- -- 2.32.400.00%0.00%0.00%0.04%18000.011 價平 -0.833% 0 63
祥碩元大35購02 063367 1.55 -- -- 1.051.0800.00%69.18%71.28%2.78%18000.007 價內 0.83% 0 30
祥碩元大35購03 063487 1.92 -- -- 1.51.5400.00%59.62%70.28%2.60%14550.004 價內 24.74% 0 31
祥碩凱基34購03 063627 4.2 -- -- 3.2000.00%0.00%0.00%0.00%14500.009 價平 -25.172% 0 2
祥碩元大34購06 063674 4.96 -- -- 3.663.7600.00%0.10%0.10%2.66%15000.012 價內 21% 0 2
祥碩元大34購07 063675 7.05 -- -- 05.1500.00%0.00%0.10%100.00%14000.01 價內 29.64% 0 2
祥碩元大34購08 063676 4.95 -- -- 4.04000.00%0.10%0.00%0.00%13000.008 價內 39.62% 0 2
祥碩群益38購01 063755 2.88 ▼-0.68 -19.1% 2.72.800.00%0.00%0.00%0.04%18900.01 價平 3.968% 0 126
祥碩凱基34購04 063818 6.05 -- -- 0000.00%0.00%0.00%0.00%12500.007 價平 -45.2% 0 3
祥碩元大34購09 063869 3.14 -- -- 1.92000.00%0.10%0.00%0.00%13250.004 價內 36.98% 0 3
祥碩凱基38購02 063973 2.13 ▼-0.52 -19.62% 2.022.1200.00%0.00%0.00%0.05%19000.008 價平 4.474% 0 126
祥碩中信34購02 064117 3.66 -- -- 0000.00%0.00%0.00%0.00%16800.005 價平 -8.036% 0 7
祥碩凱基35購05 064164 1.15 ▼-0.66 -36.46% 1.111.1900.00%0.00%0.00%0.07%19800.011 價平 8.333% 0 37
祥碩群益34購04 064257 5.7 -- -- 0000.00%0.00%0.00%0.00%1987.50.01 價平 8.679% 0 7
祥碩元富37購01 064287 1.25 -- -- 0.991.0200.00%0.00%0.00%0.03%18500.005 價平 1.892% 0 70
祥碩凱基35購06 064454 2.4 -- -- 1.651.7500.00%0.00%0.00%0.06%18300.011 價平 0.82% 0 38
祥碩元大34購10 064698 0.77 -- -- 0.280.300.00%65.80%68.47%6.67%19000.008 價外 4.47% 0 8
祥碩元大34購11 064699 1.62 -- -- 1.071.1300.00%0.10%75.22%5.31%16000.005 價內 13.44% 0 8
祥碩元富35購02 064736 15.4 -- -- 1111.500.00%0.00%0.00%0.05%15400.04 價平 -17.857% 0 10
祥碩元富37購02 064737 7.15 ▼-2.25 -23.94% 6.857.3500.00%0.00%0.00%0.07%19550.045 價平 7.161% 0 70
祥碩台新35購01 064745 3.03 -- -- 01.8900.00%0.00%0.00%0.00%15880.006 價平 -14.295% 0 10
祥碩元大35購04 064780 0.24 -- -- 0.20.2100.00%68.41%69.68%4.76%20000.01 價外 9.25% 0 10
祥碩元大35購05 064781 0.94 -- -- 0.210.2200.00%68.41%69.94%4.55%19500.007 價外 6.92% 0 10
祥碩元大35購06 064782 0.49 -- -- 0.140.1500.00%68.41%70.22%6.67%20000.007 價外 9.25% 0 10
祥碩群益35購01 064859 11.4 -- -- 0000.00%0.00%0.00%0.00%14500.012 價平 -25.172% 0 10
祥碩凱基36購03 064900 1.81 -- -- 1.291.3900.00%0.00%0.00%0.08%17700.007 價平 -2.542% 0 42
祥碩凱基38購03 064901 1.53 ▼-0.5 -24.63% 1.481.5800.00%0.00%0.00%0.07%20150.008 價平 9.926% 0 101
祥碩兆豐37購02 064920 1.47 ▼-0.76 -34.08% 1.471.4800.00%0.00%0.00%0.01%15600.004 價平 -16.346% 0 71
祥碩國泰37購01 065162 3.99 -- -- 3.15000.00%0.00%0.00%0.00%15880.01 價平 -14.295% 0 74
祥碩元大35購07 065279 1.69 -- -- 1.241.2900.00%0.10%72.68%3.88%15000.004 價內 21% 0 14
祥碩富邦35購02 065522 3.46 -- -- 0000.00%0.00%0.00%0.00%1388.880.004 價平 -30.681% 0 14
祥碩元富35購03 066138 4.48 -- -- 3.433.5300.00%0.00%0.00%0.03%14750.01 價平 -23.051% 0 21
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -19.016% 0 21
祥碩凱基35購08 066441 3.15 -- -- 2.47000.00%0.00%0.00%0.00%14000.006 價平 -29.643% 0 21
祥碩兆豐38購01 066719 0.91 ▼-0.46 -33.58% 0.880.8900.00%0.00%0.00%0.01%17000.003 價平 -6.765% 0 115
祥碩永豐39購01 066899 0.68 ▼-0.34 -33.33% 0.670.6800.00%0.00%0.00%0.01%20000.003 價平 9.25% 0 147
祥碩富邦39購01 066917 0.82 ▼-0.25 -23.36% 0.790.8100.00%0.00%0.00%0.03%1988.880.004 價平 8.743% 0 147
祥碩凱基35購09 066953 0.43 ▼-0.16 -27.12% 0.310.4100.00%0.00%0.00%0.32%21000.008 價平 13.571% 0 24
祥碩凱基36購04 066954 0.59 ▼-0.34 -36.56% 0.60.700.00%0.00%0.00%0.17%22000.007 價平 17.5% 0 56
祥碩凱基37購02 066955 0.84 ▼-0.24 -22.22% 0.790.8900.00%0.00%0.00%0.13%23000.007 價平 21.087% 0 85
祥碩統一3A購01 067124 0.77 ▼-0.17 -18.09% 0.740.7500.00%0.00%0.00%0.01%17850.002 價平 -1.681% 0 182
祥碩國泰37購02 067266 2.52 -- -- 1.891.9500.00%0.00%0.00%0.03%18880.01 價平 3.867% 0 91
祥碩群益37購01 069291 0.95 ▼-0.18 -15.93% 0.75000.00%0.00%0.00%0.00%22700.008 價平 20.044% 0 74
祥碩統一3A購02 069337 0.81 ▼-0.28 -25.69% 0.80.8100.00%0.00%0.00%0.01%17430.002 價平 -4.131% 0 168
祥碩凱基39購01 070049 2.14 -- -- 1.741.8400.00%0.00%0.00%0.06%17200.005 價平 -5.523% 0 142
祥碩凱基38購04 070176 1.06 ▼-0.29 -21.48% 1.011.0800.00%0.00%0.00%0.07%23500.009 價平 22.766% 0 112
祥碩富邦37購01 070255 1.48 -- -- 1.131.1600.00%0.00%0.00%0.03%17380.004 價平 -4.43% 0 81
祥碩群益37購02 070311 0.96 ▼-0.38 -28.36% 0.940.9900.00%0.00%0.00%0.05%21300.008 價平 14.789% 0 81
祥碩群益36購02 070420 0.66 ▼-0.31 -31.96% 0.640.6800.00%0.00%0.00%0.06%19430.005 價平 6.588% 0 52
祥碩中信36購02 070738 0.55 ▼-0.21 -27.63% 0.490.5400.00%0.00%0.00%0.10%18880.004 價平 3.867% 0 56
祥碩中信37購01 070739 0.47 ▼-0.15 -24.19% 0.40.4500.00%0.00%0.00%0.13%20880.003 價平 13.075% 0 86
祥碩凱基3A購01 070773 0.84 ▼-0.19 -18.45% 0.820.9200.00%0.00%0.00%0.12%25500.005 價平 28.824% 0 178
祥碩兆豐38購02 070810 0.62 ▼-0.31 -33.33% 0.610.6200.00%0.00%0.00%0.02%19200.003 價平 5.469% 0 119
祥碩群益36購03 070919 0.21 ▼-0.13 -38.24% 0.19000.00%0.00%0.00%0.00%24000.005 價平 24.375% 0 56
祥碩群益37購03 070920 0.6 ▼-0.25 -29.41% 0.590.6300.00%0.00%0.00%0.07%25500.009 價平 28.824% 0 86
祥碩元富37購03 070955 0.52 ▼-0.25 -32.47% 0.490.5200.00%0.00%0.00%0.06%24500.01 價平 25.918% 0 86
祥碩元富37購04 070956 1.21 ▼-0.46 -27.54% 1.211.2400.00%0.00%0.00%0.02%21200.01 價平 14.387% 0 86
祥碩國票36購01 071006 1.28 -- -- 0.920.9400.00%0.00%0.00%0.02%18000.005 價平 -0.833% 0 57
祥碩國票37購01 071007 1.12 ▼-0.34 -23.29% 1.141.1600.00%0.00%0.00%0.02%17000.004 價平 -6.765% 0 87
祥碩國票37購02 071008 1.23 ▼-0.17 -12.14% 11.0200.00%0.00%0.00%0.02%20000.007 價平 9.25% 0 87
祥碩國票38購01 071009 1.03 ▼-0.43 -29.45% 1.05000.00%0.00%0.00%0.00%22000.007 價平 17.5% 0 119
祥碩國票38購02 071010 0.73 ▼-0.27 -27% 0.720.7300.00%0.00%0.00%0.01%24000.008 價平 24.375% 0 119
祥碩國票39購01 071011 1.2 ▼-0.41 -25.47% 1.221.2400.00%0.00%0.00%0.02%21000.006 價平 13.571% 0 149
祥碩國票3A購01 071012 1.51 ▼-0.39 -20.53% 1.511.5300.00%0.00%0.00%0.01%19000.005 價平 4.474% 0 179
祥碩國票3A購02 071013 1.02 ▼-0.19 -15.7% 0.950.9700.00%0.00%0.00%0.02%25200.007 價平 27.976% 0 179
祥碩國票3C購01 071014 1.38 ▼-0.4 -22.47% 1.41.4100.00%0.00%0.00%0.01%23000.006 價平 21.087% 0 240
祥碩富邦38購01 071021 0.38 ▼-0.14 -26.92% 0.360.3800.00%0.00%0.00%0.06%23000.005 價平 21.087% 0 119
12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－12天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章