加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.01%
  • 成交量
    2,130張
  • 產業
    上市 半導體類股

  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電永豐3B購01 030137 1.06 ▲0.19 +21.84% 1.081.1200.00%0.00%0.00%0.04%162.680.05 價平 8.102% 0 211
同欣電元富3B購01 030188 1.17 ▲0.27 +30% 1.191.2200.00%0.00%0.00%0.03%1900.089 價平 21.316% 0 211
同欣電群益3A購02 030293 0.92 ▲0.26 +39.39% 0.04000.00%0.00%0.00%0.00%188.880.1 價平 20.849% 0 180
同欣電統一35購01 047651 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%163.760.025 價平 8.708% 0 13
同欣電統一36購01 049334 0.14 ▲0.02 +16.67% 0.050.1400.00%0.00%0.00%1.80%198.150.021 價平 24.552% 0 62
同欣電統一35購02 053615 0.33 ▲0.15 +83.33% 0.340.3700.00%0.00%0.00%0.09%142.320.035 價平 -5.045% 0 8
同欣電統一38購01 054756 0.67 ▲0.13 +24.07% 0.660.6800.00%0.00%0.00%0.03%136.660.023 價平 -9.396% 0 111
同欣電兆豐36購01 054767 1.18 ▲0.48 +68.57% 1.181.1900.00%0.00%0.00%0.01%1380.06 價平 -8.333% 0 50
同欣電統一37購01 058132 0.16 -- -- 0.230.2400.00%0.00%0.00%0.04%1700.025 價平 12.059% 0 77
同欣電群益35購01 058407 0.05 -- -- 0000.00%0.00%0.00%0.00%216.750.1 價平 31.027% 0 19
同欣電法興35購01 058532 0.11 -- -- 0.06000.00%0.00%0.00%0.00%1800.08 價平 16.944% 0 19
同欣電兆豐36購02 060169 0.52 ▲0.17 +48.57% 0.660.6700.00%0.00%0.00%0.02%1550.06 價平 3.548% 0 62
同欣電國票34購01 060337 0.02 -- -- 0000.00%0.00%0.00%0.00%2000.2 價平 29.5% 0 2
同欣電永豐36購01 061123 0.15 -- -- 0.250.2600.00%0.00%0.00%0.04%1750.072 價平 14.571% 0 40
同欣電國票35購01 061304 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2200.2 價平 32.045% 0 9
同欣電凱基35購01 061377 0.05 -- -- 00.100.00%0.00%0.00%0.00%2160.2 價平 30.787% 0 12
同欣電統一3A購01 061570 0.26 ▲0.06 +30% 0.250.2600.00%0.00%0.00%0.04%2000.018 價平 25.25% 0 166
同欣電兆豐37購01 061956 0.24 ▲0.06 +33.33% 0.350.3600.00%0.00%0.00%0.03%1700.049 價平 12.059% 0 78
同欣電元大38購01 062610 0.34 ▼-0.08 -19.05% 0.350.363720.00%52.33%53.07%2.78%173.50.047 價外 17.29% 0 114
同欣電凱基38購01 062971 0.58 ▲0.16 +38.1% 0.640.7300.00%0.00%0.00%0.14%1770.08 價平 15.537% 0 117
同欣電凱基35購02 063280 0.27 -- -- 0.510.5600.00%0.00%0.00%0.10%1500.065 價平 0.333% 0 28
同欣電富邦35購01 063586 0.34 ▲0.16 +88.89% 0.330.3500.00%0.00%0.00%0.06%151.880.05 價平 1.567% 0 29
同欣電凱基35購03 063630 0.2 ▲0.06 +42.86% 0.30.3600.00%0.00%0.00%0.20%1600.075 價平 6.562% 0 30
同欣電元大35購01 064042 0.15 -- -- 0.120.1300.00%49.65%51.12%7.69%1650.06 價外 13.03% 0 33
同欣電統一3A購02 064132 0.31 -- -- 0.370.3800.00%0.00%0.00%0.03%188.880.018 價平 20.849% 0 188
同欣電凱基37購01 064166 0.13 -- -- 0.230.2500.00%0.00%0.00%0.09%1950.1 價平 23.333% 0 68
同欣電法興34購02 064274 0.11 -- -- 0000.00%0.00%0.00%0.00%1750.055 價平 14.571% 0 5
同欣電元大34購08 064414 0.07 -- -- 0.070.1700.00%47.27%88.27%58.82%146.50.04 價外 2.05% 0 6
同欣電國票35購03 064593 0.3 ▲0.16 +114.29% 0.30.400.00%0.00%0.00%0.33%1700.13 價平 12.059% 0 37
同欣電永豐36購02 064710 0.5 ▲0.17 +51.52% 0.50.5400.00%0.00%0.00%0.08%1480.042 價平 -1.014% 0 40
同欣電元大35購02 065280 0.59 -- -- 0.380.4200.00%47.98%63.33%9.52%1350.039 價內 6.3% 0 12
同欣電國票36購01 065466 0.86 ▲0.3 +53.57% 0.840.900.00%0.00%0.00%0.07%1400.057 價平 -6.786% 0 43
同欣電富邦37購01 066217 0.25 ▲0.09 +56.25% 0.260.2700.00%0.00%0.00%0.04%178.880.06 價平 16.424% 0 79
同欣電凱基36購01 066243 0.16 -- -- 0.310.3400.00%0.00%0.00%0.10%1700.08 價平 12.059% 0 49
同欣電永豐37購01 066337 0.57 ▲0.19 +50% 0.590.6200.00%0.00%0.00%0.05%2000.168 價平 25.25% 0 82
同欣電元富35購01 067520 0.02 -- -- 0.040.100.00%0.00%0.00%1.50%2000.23 價平 25.25% 0 27
同欣電凱基35購04 067769 0.04 -- -- 0.070.1700.00%0.00%0.00%1.43%1850.12 價平 19.189% 0 28
同欣電群益35購02 068360 0.05 -- -- 00.1600.00%0.00%0.00%0.00%199.80.08 價平 25.175% 0 34
同欣電群益37購01 068492 0.06 -- -- 0.110.1200.00%0.00%0.00%0.09%2100.09 價平 28.81% 0 68
同欣電永豐37購02 068783 0.11 -- -- 0.160.1700.00%0.00%0.00%0.06%2300.086 價平 35% 0 70
同欣電統一43購01 068797 0.33 ▲0.04 +13.79% 0.320.3300.00%0.00%0.00%0.03%245.670.013 價平 39.146% 0 313
同欣電凱基37購03 068837 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%2400.13 價平 37.708% 0 70
同欣電元大36購01 068869 0.07 -- -- 00.100.00%0.00%89.98%0.00%2450.14 價外 41.43% 0 40
同欣電元大36購02 068870 0.04 -- -- 0.040.1100.00%57.68%73.11%63.64%1950.06 價外 26.41% 0 40
同欣電元大36購03 068871 0.06 -- -- 0.060.0700.00%57.00%59.30%14.29%1850.051 價外 22.43% 0 40
同欣電群益38購01 068906 0.31 ▲0.06 +24% 0.370.3800.00%0.00%0.00%0.03%246.750.125 價平 39.412% 0 103
同欣電兆豐3A購01 068928 0.29 ▲0.08 +38.1% 0.330.3400.00%0.00%0.00%0.03%1880.037 價平 20.479% 0 163
同欣電統一3A購03 068940 0.21 -- -- 0.280.2900.00%0.00%0.00%0.04%195.30.025 價平 23.451% 0 163
同欣電統一3A購04 068941 0.25 -- -- 0.320.3300.00%0.00%0.00%0.03%193.50.022 價平 22.739% 0 163
同欣電中信36購01 068946 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2500.06 價平 40.2% 0 41
同欣電國泰38購01 068997 0.16 -- -- 0.240.2600.00%0.00%0.00%0.08%1980.06 價平 24.495% 0 103
同欣電元富37購01 069049 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%2300.17 價平 35% 0 71
同欣電元大36購04 069835 0.06 -- -- 0.020.1200.00%58.98%80.65%83.33%2250.095 價外 36.22% 0 48
同欣電元大36購05 069836 0.07 -- -- 0.050.0600.00%60.14%62.41%16.67%2050.07 價外 30% 0 48
同欣電元大3A購01 069837 0.31 ▼-0.07 -18.42% 0.30.3110.00%59.80%60.38%3.23%2350.07 價外 38.94% 0 170
同欣電元大36購06 069931 0.17 -- -- 0.10.1100.00%56.82%58.48%9.09%181.50.051 價外 20.94% 0 48
同欣電凱基37購04 070050 0.13 ▲0.04 +44.44% 0.160.1800.00%0.00%0.00%0.13%2100.12 價平 28.81% 0 78
同欣電群益3C購01 070312 0.61 ▲0.06 +10.91% 0.70.7100.00%0.00%0.00%0.01%171.50.04 價平 12.828% 0 232
同欣電法興36購01 070328 0.07 -- -- 0.110.1200.00%0.00%0.00%0.09%2000.075 價平 25.25% 0 49
同欣電凱基3C購01 070370 0.81 ▲0.15 +22.73% 0.850.900.00%0.00%0.00%0.06%1730.05 價平 13.584% 0 233
同欣電群益36購01 070652 0.43 ▲0.13 +43.33% 0.520.5400.00%0.00%0.00%0.04%1630.09 價平 8.282% 0 51
同欣電國泰38購02 071784 0.75 ▲0.24 +47.06% 0.730.8300.00%0.00%0.00%0.14%1770.1 價平 15.537% 0 119
同欣電元大36購07 073173 0.33 ▼-0.11 -25% 0.330.34980.00%52.28%53.41%2.94%1530.037 價外 6.21% 0 65
同欣電凱基37購05 074889 0.18 -- -- 0.30.3300.00%0.00%0.00%0.10%1600.042 價平 6.562% 0 75
同欣電元富37購02 074918 0.72 ▲0.18 +33.33% 0.910.9300.00%0.00%0.00%0.02%187.20.25 價平 20.139% 0 75
同欣電凱基3A購01 075116 0.55 ▲0.16 +41.03% 0.540.5600.00%0.00%0.00%0.04%2200.08 價平 32.045% 0 168
同欣電群益37購02 075321 0.69 ▲0.21 +43.75% 0.740.7600.00%0.00%0.00%0.03%1530.07 價平 2.288% 0 76
同欣電群益37購03 075594 0.63 ▲0.23 +57.5% 0.640.6700.00%0.00%0.00%0.05%1580.07 價平 5.38% 0 77
同欣電法興37購01 076971 0.8 ▲0.28 +53.85% 0.80.8200.00%0.00%0.00%0.03%1650.09 價平 9.394% 0 85
同欣電元富38購01 080806 1.33 ▲0.34 +34.34% 1.411.4300.00%0.00%0.00%0.01%1600.11 價平 6.562% 0 120
同欣電統一42購01 081196 0.57 ▲0.06 +11.76% 0.60.6100.00%0.00%0.00%0.02%177.770.018 價平 15.903% 0 308
同欣電國票42購01 081666 0.58 ▲0.09 +18.37% 0.640.6700.00%0.00%0.00%0.05%2300.09 價平 35% 0 285
同欣電元富39購01 081886 1.1 ▲0.3 +37.5% 1.151.1700.00%0.00%0.00%0.02%1800.13 價平 16.944% 0 132
同欣電統一42購02 081965 0.55 ▲0.1 +22.22% 0.550.5600.00%0.00%0.00%0.02%1770.023 價平 15.537% 0 285
同欣電元富3A購01 082389 1.18 ▲0.32 +37.21% 1.161.1900.00%0.00%0.00%0.03%1700.089 價平 12.059% 0 166
同欣電國票3B購01 085063 1.41 ▲0.36 +34.29% 1.381.4100.00%0.00%0.00%0.02%2100.14 價平 28.81% 0 210
同欣電元大39購01 085468 0.71 ▼-0.15 -17.44% 0.70.712820.00%52.86%53.40%1.41%1590.05 價外 9.75% 0 152
同欣電富邦3C購01 089090 0.67 ▲0.15 +28.85% 0.660.6700.00%0.00%0.00%0.02%168.880.035 價平 11.476% 0 236
同欣電群益3A購01 089308 0.85 ▲0.15 +21.43% 0.04000.00%0.00%0.00%0.00%178.880.08 價平 16.424% 0 174
1234...下一頁 >
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨－2023/10/26
...詳全文
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨－2023/10/26
...詳全文
客戶重啟拉貨動能 法人看好這檔車用CIS股強勁復甦UDN聯合新聞網－2023/09/29
同欣電（6271）第3季為營運谷底，但毛利率、獲利可望優於上一季表現，回到正常軌道，隨車用客戶第4季可望重啟拉貨動能，法......詳全文
同欣電 相關文章