伊雲谷 (6689)-合庫-嘉義券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	88.80	89.50	-1	211	-0.47%
2024/11/20	0	0.00	2	88.80	88.00	-2	212	-0.94%
2024/11/18	0	0.00	1	90.00	89.70	-1	209	-0.48%
2024/11/15	0	0.00	3	91.67	92.70	-3	209	-1.44%
2024/11/07	0	0.00	1	93.20	93.50	-1	241	-0.41%
2024/11/01	0	0.00	3	91.73	91.90	-3	292	-1.03%
2024/10/29	0	0.00	1	92.00	92.40	-1	303	-0.33%
2024/10/28	0	0.00	2	93.25	93.70	-2	303	-0.66%
2024/10/17	0.1	97.10	0	0.00	96.50	0.1	371	0.03%
2024/10/04	2	97.10	0	0.00	97.60	2	690	0.29%
2024/10/01	0	0.00	1	99.00	99.60	-1	694	-0.14%
2024/09/26	1	102.50	1	100.50	100.00	0	708	0.00%
2024/09/20	0.2	103.50	0	0.00	103.50	0.2	732	0.03%
2024/09/19	1	100.50	0	0.00	101.00	1	731	0.14%
2024/09/13	0	0.00	2	100.50	99.50	-2	750	-0.27%
2024/09/11	1	95.00	0	0.00	94.10	1	769	0.13%
2024/09/04	4	94.85	0	0.00	94.00	4	950	0.42%
2024/08/08	2	93.10	0	0.00	93.30	2	1,044	0.19%
2024/08/07	1	93.00	0	0.00	93.00	1	1,057	0.09%
2024/08/06	6	86.80	3	86.57	89.50	3	1,060	0.28%
2024/08/05	2	94.60	0	0.00	94.50	2	1,036	0.19%
2024/07/16	0.3	124.50	2	124.50	125.00	-1.7	889	-0.19%
2024/07/12	1	121.50	1	117.50	118.50	0	804	0.00%
2024/07/11	0	0.00	3	118.50	118.00	-3	745	-0.40%
2024/07/10	0	0.00	1.1	110.50	108.50	-1.1	688	-0.16%
2024/07/02	1	101.50	0	0.00	101.50	1	622	0.16%
2024/07/01	0	0.00	10	102.50	101.50	-10	616	-1.62%
2024/06/27	0.1	104.00	0	0.00	104.00	0.1	604	0.02%
2024/06/18	10	107.00	0	0.00	107.00	10	580	1.72%
2024/06/17	1	107.50	0	0.00	105.50	1	572	0.17%
2024/06/14	0.1	109.50	1	108.00	108.00	-0.9	560	-0.16%
2024/06/13	1	112.00	0	0.00	108.00	1	531	0.19%
2024/06/12	1	101.00	1.3	111.00	111.00	-0.3	463	-0.07%
2024/06/11	1	105.00	1	102.50	101.00	0	417	0.00%
2024/05/27	0.1	90.00	1	90.00	90.20	-1	311	-0.30%
2024/05/23	1	90.50	0	0.00	90.50	1	313	0.32%
2024/05/15	0.1	93.00	0	0.00	91.60	0.1	337	0.01%
2024/05/13	0	91.00	0	0.00	90.40	0	345	0.01%
2024/05/10	1	98.00	0	0.00	97.40	1	330	0.30%
2024/04/24	1	99.90	0	0.00	99.90	1	338	0.30%
2024/04/19	0.1	100.00	1	100.00	99.50	-0.9	340	-0.26%
2024/04/16	2	103.00	0	0.00	103.00	2	341	0.59%
2024/04/08	1	109.00	0	0.00	108.50	1	459	0.22%
2024/04/03	2	109.75	0	0.00	110.00	2	513	0.39%
2024/03/20	2	112.50	0	0.00	113.50	2	498	0.40%
2024/03/15	3	115.50	0	0.00	114.00	3	501	0.60%
2024/03/13	0	0.00	6	114.25	114.00	-6	509	-1.18%
2024/03/08	4	114.75	4	114.00	113.00	0	526	0.00%
2024/03/07	0.1	118.00	0	0.00	117.00	0.1	519	0.02%
2024/03/01	0	0.00	2	124.50	124.50	-2	504	-0.40%
2024/02/20	0	0.00	2	130.00	129.00	-2	495	-0.40%
2024/02/19	1	128.00	0	0.00	128.00	1	488	0.20%
2024/02/15	0	0.00	7.1	127.18	129.00	-7.1	478	-1.48%
2024/02/05	0	0.00	1	123.50	121.00	-1	464	-0.22%
2024/01/23	0	0.00	0.1	119.50	120.50	-0.1	464	-0.02%
2024/01/22	1	118.00	0	0.00	120.00	1	464	0.22%
2024/01/18	6.1	116.49	0	0.00	116.00	6.1	463	1.31%
2024/01/17	2.1	118.98	0	0.00	118.00	2.1	453	0.45%
2024/01/16	2	120.00	0	0.00	120.00	2	451	0.44%
2024/01/10	1	120.00	0	0.00	121.50	1	457	0.22%
2024/01/09	4	123.00	0	0.00	121.00	4	455	0.88%
2024/01/05	2	125.00	0	0.00	125.00	2	449	0.45%
2024/01/04	1	128.00	0	0.00	125.50	1	447	0.22%
2024/01/03	10	130.80	0	0.00	129.50	10	433	2.30%
2024/01/02	4	135.50	1	138.00	134.50	3	412	0.73%
2023/12/29	0	0.00	1	134.50	133.50	-1	341	-0.29%
2023/12/28	2	124.00	0	0.00	123.00	2	287	0.70%
2023/12/27	4	119.25	0	0.00	120.50	4	287	1.39%
2023/12/21	2	118.50	0	0.00	119.00	2	299	0.67%
2023/12/19	6	120.50	0	0.00	119.50	6	299	2.01%
2023/12/13	4	122.00	0	0.00	122.00	4	295	1.35%
2023/12/05	4	119.75	0	0.00	120.00	4	302	1.32%
2023/12/01	1	121.50	0	0.00	121.50	1	314	0.32%
2023/11/30	2	121.00	0	0.00	121.00	2	318	0.63%
2023/11/29	3	120.67	0	0.00	121.50	3	332	0.90%
2023/11/27	4	117.25	0	0.00	117.00	4	335	1.19%
2023/11/24	5	118.50	0	0.00	118.50	5	339	1.47%
2023/11/23	7	121.71	0	0.00	120.00	7	341	2.05%
2023/11/22	5	119.40	0	0.00	121.00	5	339	1.47%
2023/10/23	0.2	105.00	0	0.00	105.00	0.2	636	0.03%
2023/10/18	0.1	115.00	5	113.00	112.50	-4.9	737	-0.66%
2023/09/21	0.1	118.00	0	0.00	116.50	0.1	895	0.01%
2023/09/14	1	126.50	0	0.00	125.50	1	939	0.11%
2023/08/18	1	122.00	0	0.00	118.00	1	1,594	0.06%
2023/08/14	0	0.00	3	117.33	118.00	-3	2,206	-0.14%
2023/08/11	0.1	124.00	10	122.00	122.00	-9.9	2,233	-0.44%
2023/08/08	0	129.00	0	0.00	130.00	0	2,376	0.00%
2023/08/04	5	136.00	0	0.00	134.50	5	2,816	0.18%
2023/07/27	2	149.50	2	145.00	145.00	0	2,946	0.00%
2023/07/26	6	146.42	2	144.75	142.50	4	2,972	0.13%
2023/07/25	1	134.00	10	143.00	143.00	-9	2,901	-0.31%
2023/07/21	11	130.64	0	0.00	132.50	11	2,849	0.39%
2023/07/20	0	0.00	1	130.50	130.00	-1	2,824	-0.04%
2023/07/14	2	131.75	0	0.00	133.00	2	2,870	0.07%
2023/07/12	0.1	130.00	0	0.00	129.00	0.1	2,881	0.00%
2023/07/06	0.1	138.00	1	136.50	136.50	-0.9	2,868	-0.03%
2023/07/04	0.1	143.00	0	0.00	142.00	0.1	2,850	0.00%
2023/06/30	0	0.00	1	151.00	149.00	-1	2,808	-0.04%
2023/06/20	0.2	152.00	0	0.00	150.00	0.2	2,807	0.01%
2023/06/19	0.1	156.44	0	0.00	155.50	0.1	2,793	0.00%
2023/06/16	0	0.00	1	157.50	155.50	-1	2,740	-0.04%
2023/06/14	0.1	146.00	0	0.00	144.50	0.1	2,704	0.00%
2023/06/13	2	147.00	0	0.00	148.50	2	2,700	0.07%
2023/06/12	0.1	147.50	0	0.00	145.50	0.1	2,689	0.00%
2023/06/09	0	0.00	10	148.50	149.00	-10	2,676	-0.37%
2023/06/08	0	0.00	10	150.30	148.50	-10	2,678	-0.37%
2023/06/07	1	156.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	5	157.00	0	0.00	154.00	5	2,651	0.19%
2023/06/05	5	160.50	1	161.00	160.50	4	2,633	0.15%
2023/06/02	3	164.33	2	161.00	160.00	1	2,628	0.04%
2023/05/31	2	160.75	0	0.00	159.00	2	2,592	0.08%
2023/05/30	4	159.25	28	162.61	159.00	-24	2,594	-0.93%
2023/05/29	5	166.50	5	162.50	162.50	0	2,604	0.00%
2023/05/26	5	166.00	2	163.50	161.50	3	2,598	0.12%
2023/05/25	3	158.67	0	0.00	161.50	3	2,428	0.12%
2023/05/24	1.1	157.27	0	0.00	159.00	1.1	2,378	0.05%
2023/05/23	4	163.38	1	161.50	157.50	3	2,274	0.13%
2023/05/19	0	0.00	1	159.50	147.50	-1	1,931	-0.05%
2023/05/18	2	155.75	0	0.00	152.50	2	1,768	0.11%
2023/05/16	0	0.00	1	143.00	143.00	-1	1,642	-0.06%
2023/05/15	1	146.00	0	0.00	140.00	1	1,624	0.06%
2023/05/11	5	158.50	6	160.17	149.00	-1	1,519	-0.07%
2023/05/10	0	0.00	2	150.25	157.00	-2	1,245	-0.16%
2023/05/09	3	145.83	2	150.50	144.00	1	1,069	0.09%
2023/05/05	2	136.50	2	137.50	135.50	0	981	0.00%
2023/05/03	2	140.50	1	152.00	140.50	1	957	0.10%
2023/04/20	2	139.54	1	139.00	136.50	1	867	0.12%
2023/04/19	1	135.50	0	0.00	135.50	1	830	0.12%
2023/03/24	0	0.00	3	142.50	141.00	-3	784	-0.38%
2023/03/22	0	0.00	3	132.50	133.00	-3	766	-0.39%
2023/03/21	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/03/09	0.3	146.60	0	0.00	144.50	0.3	739	0.03%
2023/03/08	0.2	144.75	0	0.00	147.50	0.2	731	0.03%
2023/03/07	1.4	146.44	0	0.00	144.00	1.4	720	0.20%
2023/03/06	0.2	148.31	0	0.00	147.50	0.2	710	0.03%
2023/03/03	1.2	149.54	0.1	146.00	150.50	1.1	700	0.16%
2023/03/02	0.7	146.58	1	148.00	146.50	-0.3	676	-0.04%
2023/03/01	0	152.00	0	0.00	151.00	0	656	0.00%
2023/02/21	0.3	131.60	0	0.00	131.50	0.3	580	0.04%
2023/02/20	0.1	133.00	0	0.00	132.00	0.1	577	0.02%
2023/02/16	1	126.00	0	0.00	132.50	1	560	0.18%
2023/02/10	0	0.00	1	128.50	130.50	-1	545	-0.18%
2023/02/08	0.2	125.75	3	126.50	125.00	-2.8	508	-0.55%
2023/02/07	0.3	125.17	0	0.00	125.00	0.3	507	0.06%
2023/02/06	0	0.00	1	124.50	124.50	-1	512	-0.20%
2023/02/03	3	131.17	3	130.00	127.00	0	507	0.00%
2023/02/02	3	131.17	0	0.00	132.50	3	496	0.60%
2023/02/01	1.5	125.94	0	0.00	124.00	1.5	478	0.31%
2023/01/31	1.6	130.00	0	0.00	129.00	1.6	467	0.34%
2023/01/30	0.5	128.42	0	0.00	134.50	0.5	463	0.11%
2023/01/17	0.1	115.00	0	0.00	127.00	0.1	445	0.01%
2023/01/16	0.2	116.72	1	116.00	116.00	-0.8	426	-0.19%
2023/01/11	1	107.00	0	0.00	108.50	1	371	0.27%
2023/01/10	0.8	100.21	5	99.90	98.80	-4.2	355	-1.18%
2023/01/09	0.3	101.00	2	101.00	101.00	-1.7	354	-0.48%
2023/01/06	7.4	100.09	0	0.00	100.00	7.4	348	2.11%
2022/11/08	0	0.00	1	92.50	87.30	-1	252	-0.40%
2022/11/07	1	91.20	0	0.00	91.20	1	250	0.40%
2022/10/05	1	133.00	0	0.00	141.50	1	176	0.57%
2022/10/03	0.1	123.00	0	0.00	120.00	0.1	165	0.03%