岳豐 (6220)-合庫-基隆券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	23.15	0	0.00	23.25	4	288	1.39%
2024/04/17	10	23.78	0	0.00	23.80	10	289	3.46%
2024/04/16	10	23.40	0	0.00	23.40	10	296	3.37%
2024/04/02	1	23.90	15	23.82	24.15	-14	302	-4.63%
2024/03/08	0	0.00	20	25.13	25.80	-20	303	-6.59%
2024/02/16	5	25.45	0	0.00	25.50	5	300	1.66%
2024/02/05	2	24.80	0	0.00	24.90	2	303	0.66%
2024/02/01	1	25.10	20	25.24	25.10	-19	310	-6.12%
2024/01/31	0	0.00	10	25.00	25.00	-10	314	-3.18%
2024/01/26	1	25.40	0	0.00	25.20	1	326	0.31%
2024/01/25	0	0.00	5	25.90	25.50	-5	326	-1.53%
2024/01/23	0	0.00	15	26.52	26.35	-15	336	-4.46%
2024/01/22	0	0.00	5	26.80	26.75	-5	334	-1.50%
2024/01/15	0	0.00	4	26.65	26.75	-4	314	-1.27%
2024/01/10	5	26.45	0	0.00	26.40	5	319	1.56%
2024/01/09	5	26.20	0	0.00	26.30	5	319	1.57%
2024/01/08	5	26.30	0	0.00	26.00	5	341	1.46%
2024/01/02	0	0.00	10	25.68	25.85	-10	565	-1.77%
2023/12/29	0	0.00	18	25.73	25.75	-18	590	-3.05%
2023/12/28	0	0.00	10	25.86	25.90	-10	599	-1.67%
2023/12/21	10	26.40	0	0.00	26.10	10	650	1.54%
2023/12/19	1	25.90	0	0.00	26.00	1	653	0.15%
2023/12/15	2	26.05	0	0.00	26.05	2	666	0.30%
2023/11/28	1	26.00	0	0.00	26.00	1	733	0.14%
2023/11/24	1	26.00	0	0.00	26.05	1	740	0.13%
2023/11/08	10	26.68	2	26.70	26.90	8	800	1.00%
2023/11/06	10	26.42	0	0.00	26.20	10	829	1.21%
2023/11/03	1	26.00	0	0.00	25.60	1	838	0.12%
2023/11/02	2	26.23	1	26.50	26.20	1	845	0.12%
2023/10/31	1	26.50	0	0.00	26.55	1	878	0.11%
2023/10/20	10	28.98	0	0.00	28.90	10	881	1.13%
2023/10/12	10	30.10	1	30.65	30.60	9	885	1.02%
2023/10/11	30	29.27	1	29.80	30.65	29	837	3.46%
2023/10/06	51	30.04	0	0.00	28.20	51	761	6.70%
2023/09/26	0	0.00	58	28.41	28.65	-58	892	-6.50%
2023/09/25	0	0.00	140	28.47	28.55	-140	899	-15.57%	大賣/鉅額交易
2023/09/22	0	0.00	0	28.45	28.35	0	901	0.00%
2023/09/15	1	28.00	0	0.00	28.00	1	931	0.11%
2023/09/08	1	27.30	0	0.00	27.35	1	918	0.11%
2023/09/06	1	27.40	2	27.50	27.25	-1	917	-0.11%
2023/08/23	3	26.85	0	0.00	26.85	3	943	0.32%
2023/08/11	0	0.00	3	26.15	26.25	-3	922	-0.33%
2023/08/10	0	0.00	1	26.20	26.25	-1	922	-0.11%
2023/07/27	0	0.00	4	25.10	24.90	-4	886	-0.45%
2023/07/18	0	0.00	117	24.84	25.05	-117	907	-12.89%	大賣/鉅額交易
2023/07/13	2	23.38	1	23.40	23.40	1	961	0.10%
2023/07/12	31	23.59	0	0.00	23.30	31	962	3.22%
2023/07/11	53	24.07	0	0.00	23.90	53	954	5.55%
2023/07/10	35	24.21	0	0.00	24.30	35	947	3.69%
2023/06/30	1	28.35	0	0.00	28.40	1	867	0.12%
2023/06/26	1	27.85	0	0.00	27.95	1	1,062	0.09%
2023/06/21	33	27.80	0	0.00	27.90	33	1,088	3.03%
2023/06/20	30	27.65	0	0.00	27.65	30	1,094	2.74%
2023/06/16	0	0.00	4	27.84	27.95	-4	1,115	-0.36%
2023/06/15	0	0.00	1	27.95	27.80	-1	1,117	-0.09%
2023/06/14	0	0.00	3	27.85	27.80	-3	1,123	-0.27%
2023/06/09	1	27.70	0	0.00	27.80	1	1,134	0.09%
2023/06/05	0	0.00	7	28.20	28.10	-7	1,166	-0.60%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/30	4	27.40	0	0.00	27.50	4	1,172	0.34%
2023/05/29	1	27.35	0	0.00	27.40	1	1,183	0.08%
2023/05/19	0	0.00	1	27.30	27.25	-1	1,224	-0.08%
2023/05/18	4	27.44	0	0.00	27.30	4	1,223	0.33%
2023/05/15	1	27.40	0	0.00	27.30	1	1,211	0.08%
2023/05/12	1	27.10	0	0.00	27.15	1	1,200	0.08%
2023/05/09	1	27.50	0	0.00	27.50	1	1,185	0.08%
2023/05/08	3	27.75	0	0.00	27.65	3	1,187	0.25%
2023/05/05	28	27.90	0	0.00	28.05	28	1,181	2.37%
2023/04/26	2	27.30	0	0.00	27.80	2	1,179	0.17%
2023/04/25	20	27.90	0	0.00	27.60	20	1,185	1.69%
2023/04/21	40	27.88	0	0.00	28.20	40	1,205	3.32%
2023/04/20	51	28.51	0	0.00	28.35	51	1,201	4.25%
2023/04/19	1	28.90	6	29.20	29.00	-5	1,222	-0.41%
2023/04/17	1	28.65	0	0.00	28.60	1	1,226	0.08%
2023/04/14	0	0.00	4	28.80	28.60	-4	1,221	-0.33%
2023/04/13	3	28.70	0	0.00	28.50	3	1,215	0.25%
2023/04/12	0	0.00	1	29.00	28.95	-1	1,206	-0.08%
2023/04/10	2	28.70	0	0.00	28.70	2	1,172	0.17%
2023/04/06	0	0.00	2	27.95	28.40	-2	1,130	-0.18%
2023/03/31	2	27.50	0	0.00	27.80	2	1,111	0.18%
2023/03/30	0	0.00	7	27.54	27.55	-7	1,098	-0.64%
2023/03/29	7	26.97	0	0.00	26.90	7	1,050	0.67%
2023/03/27	0	0.00	7	28.96	28.85	-7	913	-0.77%
2023/03/24	5	28.52	2	28.90	28.20	3	893	0.34%
2023/03/23	1	28.15	1	28.40	28.60	0	867	0.00%
2023/03/22	0	0.00	10	28.40	28.15	-10	853	-1.17%
2023/03/10	3	27.65	0	0.00	27.20	3	866	0.35%
2023/03/09	1	27.95	0	0.00	27.80	1	895	0.11%
2023/03/08	6	28.04	0	0.00	28.05	6	908	0.66%
2023/03/07	0	0.00	5	28.55	28.45	-5	911	-0.55%
2023/03/06	5	27.97	0	0.00	27.95	5	886	0.56%
2023/02/23	2	27.88	3	27.80	27.85	-1	1,029	-0.10%
2023/02/22	2	27.13	0	0.00	27.10	2	1,030	0.19%
2023/02/21	4	27.39	0	0.00	27.40	4	1,072	0.37%
2023/02/10	4	26.90	0	0.00	26.60	4	1,531	0.26%
2023/01/12	0	0.00	3	28.20	27.05	-3	1,699	-0.18%
2023/01/06	3	26.95	0	0.00	27.50	3	1,696	0.18%
2022/12/13	0	0.00	6	25.55	25.50	-6	2,655	-0.23%
2022/12/06	0	0.00	2	26.20	26.15	-2	3,516	-0.06%
2022/11/30	2	26.80	0	0.00	26.85	2	3,524	0.06%
2022/11/22	1	25.75	0	0.00	25.95	1	3,559	0.03%
2022/11/18	0	0.00	2	27.50	26.70	-2	3,571	-0.06%
2022/11/17	1	25.95	0	0.00	26.60	1	3,552	0.03%
2022/11/16	2	26.20	0	0.00	26.05	2	3,531	0.06%
2022/11/14	2	28.15	0	0.00	28.15	2	3,565	0.06%
2022/10/13	2	23.80	0	0.00	23.80	2	4,326	0.05%
2022/10/12	3	26.40	0	0.00	26.40	3	4,240	0.07%
2022/09/30	4	29.01	0	0.00	29.20	4	4,022	0.10%
2022/09/27	1	30.60	1	30.50	31.60	0	3,886	0.00%
2022/09/23	4	33.73	2	33.55	32.30	2	3,725	0.05%
2022/09/22	15	35.83	15	35.53	35.80	0	3,526	0.00%
2022/09/21	0	0.00	8	33.70	33.30	-8	3,343	-0.24%
2022/09/16	2	32.78	0	0.00	32.25	2	3,125	0.06%
2022/09/15	1	34.30	1	33.80	34.00	0	3,007	0.00%
2022/09/14	8	33.40	2	33.65	35.00	6	2,843	0.21%
2022/09/13	0	0.00	1	33.55	33.55	-1	2,513	-0.04%
2022/08/24	3	29.15	0	0.00	29.25	3	2,001	0.15%
2022/08/23	2	28.60	0	0.00	28.85	2	1,983	0.10%
2022/08/19	1	30.90	0	0.00	29.90	1	1,907	0.05%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/03/22	0	0.00	1	23.10	23.35	-1	288	-0.35%
2022/01/24	0	0.00	1	22.85	22.65	-1	286	-0.35%
2022/01/20	0	0.00	2	23.30	23.25	-2	284	-0.70%
2022/01/03	2	25.95	2	25.10	25.10	0	260	0.00%
2021/12/28	0	0.00	1	23.10	22.95	-1	136	-0.73%
2021/12/10	1	22.90	0	0.00	22.90	1	164	0.61%
2021/11/16	3	22.85	0	0.00	22.80	3	198	1.51%
2021/11/02	1	24.00	0	0.00	24.00	1	248	0.40%
2021/10/22	0	0.00	1	23.40	23.45	-1	392	-0.25%
2021/09/28	0	0.00	3	24.92	25.40	-3	422	-0.71%
2021/09/24	3	25.27	0	0.00	25.20	3	606	0.49%
2021/09/22	0	0.00	1	24.35	24.55	-1	598	-0.17%
2021/08/05	1	27.05	0	0.00	27.05	1	590	0.17%
2021/08/04	0	0.00	1	27.00	27.05	-1	543	-0.18%
2021/05/11	1	26.65	0	0.00	25.70	1	1,109	0.09%
2021/04/20	0	0.00	12	29.00	29.10	-12	757	-1.59%
2021/04/12	0	0.00	14	29.00	29.15	-14	703	-1.99%
2021/04/08	0	0.00	1	28.25	28.00	-1	683	-0.15%
2021/03/30	1	27.70	0	0.00	27.75	1	719	0.14%
2021/03/17	7	29.84	0	0.00	29.85	7	647	1.08%
2021/03/16	0	0.00	3	29.87	30.05	-3	640	-0.47%
2021/03/15	2	29.30	0	0.00	29.35	2	648	0.31%
2021/03/09	2	28.50	0	0.00	28.60	2	603	0.33%
2021/03/02	1	26.65	0	0.00	26.60	1	585	0.17%
2021/02/23	12	26.95	0	0.00	27.00	12	642	1.87%
2021/02/18	0	0.00	1	25.45	25.85	-1	644	-0.16%
2021/02/03	0	0.00	1	24.35	24.25	-1	721	-0.14%
2021/01/27	4	24.76	0	0.00	24.75	4	753	0.53%
2021/01/26	1	24.90	0	0.00	24.80	1	755	0.13%
2021/01/08	2	26.53	0	0.00	26.60	2	762	0.26%
2020/12/25	0	0.00	1	27.10	27.00	-1	772	-0.13%
2020/12/21	1	26.70	0	0.00	26.90	1	858	0.12%
2020/11/20	0	0.00	7	28.45	28.40	-7	1,837	-0.38%
2020/09/22	0	0.00	0.1	28.35	27.85	-0.1	1,846	0.00%
2020/09/17	0	0.00	2	30.00	29.70	-2	1,787	-0.11%
2020/09/15	0	0.00	1	29.40	29.50	-1	1,756	-0.06%
2020/09/11	1	30.10	0	0.00	30.00	1	1,710	0.06%
2020/08/26	0	0.00	3	25.00	25.30	-3	754	-0.40%
2020/08/19	0	0.00	5	23.65	23.25	-5	648	-0.77%
2020/08/18	7	24.46	0	0.00	24.50	7	608	1.15%
2020/08/17	0	0.00	2	23.00	23.00	-2	533	-0.37%
2020/08/10	6	19.55	0	0.00	21.20	6	480	1.25%
2020/06/02	4	19.95	0	0.00	19.85	4	534	0.75%
2020/04/30	0	0.00	1	18.25	18.20	-1	350	-0.29%
2020/04/06	1	15.55	0	0.00	15.60	1	313	0.32%
2020/02/17	0.1	22.75	0	0.00	22.75	0.1	199	0.03%
2020/02/11	0	0.00	7	22.90	22.90	-7	213	-3.28%
2020/02/06	0	0.00	1	22.80	22.95	-1	211	-0.47%
2020/02/05	1	22.30	0	0.00	22.25	1	206	0.48%
2019/09/25	0	0.00	1	27.20	27.15	-1	314	-0.32%
2019/09/12	1	27.10	0	0.00	27.15	1	318	0.31%
2019/08/06	0	28.35	0	0.00	28.35	0	271	0.00%
2019/04/17	0	31.50	0	0.00	31.35	0	1,090	0.00%
2019/04/16	0	32.00	0	0.00	31.50	0	1,080	0.00%
2019/04/01	0	0.00	1	32.50	31.60	-1	956	-0.10%
2019/03/29	2	33.48	0	0.00	32.60	2	917	0.22%
2019/03/28	5	32.60	12	33.40	33.40	-7	738	-0.95%
2019/03/22	0	0.00	1	31.40	30.40	-1	583	-0.17%
2019/03/21	0	0.00	3	31.03	30.60	-3	558	-0.54%
2019/03/19	4	30.23	0	0.00	30.10	4	500	0.80%
2018/09/28	1	33.75	0	0.00	33.95	1	1,250	0.08%
2018/09/27	0	0.00	1	34.00	34.00	-1	1,230	-0.08%
2018/09/10	0	0.00	1	35.75	35.95	-1	1,117	-0.09%
2018/09/05	0	0.00	4	40.20	40.10	-4	1,054	-0.38%
2018/09/03	0	0.00	50	41.70	40.85	-50	1,042	-4.80%
2018/08/30	3	42.40	0	0.00	42.90	3	1,002	0.30%
2018/08/29	1	42.05	0	0.00	42.00	1	1,035	0.10%
2018/08/28	2	42.48	1	42.25	42.20	1	1,027	0.10%
2018/08/27	0	0.00	1	41.00	42.00	-1	946	-0.11%
2018/07/30	0	0.00	46	39.00	38.80	-46	820	-5.60%
2018/07/11	1	34.60	0	0.00	34.75	1	854	0.12%
2018/07/09	1	34.80	0	0.00	34.80	1	860	0.12%
2018/07/06	1	34.60	0	0.00	34.45	1	860	0.12%
2018/06/27	3	36.15	0	0.00	35.50	3	916	0.33%
2018/06/22	10	37.30	6	37.30	37.20	4	928	0.43%
2018/06/11	30	39.85	0	0.00	39.25	30	962	3.12%
2018/06/07	4	40.50	0	0.00	40.10	4	980	0.41%
2018/06/06	1	40.20	54	39.59	41.00	-53	962	-5.51%
2018/05/22	10	36.54	0	0.00	37.00	10	973	1.03%
2018/05/08	0	0.00	5	37.65	37.05	-5	1,121	-0.45%
2018/05/02	1	35.50	0	0.00	36.00	1	1,117	0.09%
2018/04/24	8	34.05	19	34.05	33.00	-11	1,263	-0.87%
2018/04/23	7	35.85	5	35.95	35.75	2	1,265	0.16%
2018/04/20	5	36.85	0	0.00	36.80	5	1,290	0.39%
2018/04/10	23	39.59	0	0.00	38.80	23	1,903	1.21%
2018/03/31	2	40.70	0	0.00	40.95	2	1,938	0.10%
2018/03/30	0	0.00	6	42.49	42.55	-6	1,915	-0.31%
2018/03/29	6	42.07	0	0.00	41.90	6	1,915	0.31%
2018/03/27	4	42.29	0	0.00	41.90	4	1,925	0.21%
2018/03/22	5	43.63	0	0.00	42.90	5	1,944	0.26%
2018/03/21	13	43.78	0	0.00	43.70	13	1,946	0.67%
2018/03/19	7	44.20	0	0.00	43.80	7	1,959	0.36%
2018/03/13	0	0.00	10	43.85	44.80	-10	1,980	-0.50%
2018/03/09	1	42.85	0	0.00	42.85	1	1,987	0.05%
2018/03/08	5	43.35	0	0.00	42.85	5	2,001	0.25%
2018/03/07	5	43.40	0	0.00	42.80	5	2,010	0.25%
2018/03/06	0	0.00	5	43.40	43.85	-5	2,009	-0.25%
2018/03/05	5	42.25	0	0.00	41.90	5	1,983	0.25%
2018/02/09	0	0.00	3	37.57	37.55	-3	2,150	-0.14%
2018/02/06	1	40.60	0	0.00	41.00	1	2,218	0.05%
2018/01/25	1	45.80	0	0.00	45.60	1	2,356	0.04%
2018/01/24	1	45.20	3	46.03	46.40	-2	2,407	-0.08%
2018/01/17	1	48.80	0	0.00	49.20	1	2,586	0.04%
2018/01/16	2	48.55	0	0.00	48.60	2	2,591	0.08%
2018/01/15	1	48.90	1	48.75	48.45	0	2,568	0.00%
2018/01/12	0	0.00	1	50.20	50.90	-1	2,504	-0.04%
2018/01/11	52	50.41	1	50.60	50.40	51	2,466	2.07%
2018/01/05	0	0.00	1	60.00	58.80	-1	2,343	-0.04%