訊映 (4155)-合庫-自強券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2.5	25.37	25.40	-2.5	722	-0.35%
2024/05/07	0.1	25.05	0	0.00	24.95	0.1	716	0.01%
2024/05/06	0.1	25.65	0	0.00	25.60	0.1	708	0.01%
2024/05/03	2	26.20	4	26.00	25.95	-2	697	-0.29%
2024/04/30	1	27.00	0	0.00	26.80	1	661	0.15%
2024/04/29	0	0.00	1.1	26.90	27.55	-1.1	612	-0.18%
2024/04/26	2	25.60	0.4	25.38	25.95	1.6	441	0.36%
2024/04/22	0.1	23.90	0	0.00	23.90	0.1	381	0.03%
2024/04/17	1	24.00	0	0.00	24.00	1	380	0.26%
2024/04/16	0.1	24.20	0	0.00	23.70	0.1	377	0.03%
2024/04/15	0.1	24.70	1	24.55	24.25	-0.9	366	-0.25%
2024/04/12	0.1	25.00	0	0.00	24.85	0.1	358	0.03%
2024/04/11	1	24.75	0	0.00	24.95	1	355	0.28%
2024/03/27	0	0.00	11	24.05	24.15	-11	317	-3.47%
2024/03/26	0	0.00	1	24.10	24.00	-1	315	-0.32%
2024/03/25	0.2	24.05	0	0.00	24.15	0.2	313	0.07%
2024/03/22	0	0.00	6	24.05	24.00	-6	318	-1.89%
2024/03/21	2	24.03	2	24.10	24.00	0	319	0.00%
2024/03/20	0	0.00	3	24.13	24.10	-3	318	-0.94%
2024/03/19	1	24.05	0	0.00	24.20	1	321	0.31%
2024/03/12	0	0.00	0.2	24.90	24.85	-0.2	302	-0.07%
2024/03/11	1	24.50	0	0.00	24.60	1	301	0.33%
2024/03/08	0	0.00	3.8	24.03	24.05	-3.8	302	-1.25%
2024/03/04	1.3	24.66	0	0.00	24.60	1.3	295	0.43%
2024/03/01	0	0.00	10	24.90	24.85	-10	291	-3.44%
2024/02/29	0	0.00	0.1	25.25	25.00	-0.1	300	-0.03%
2024/02/26	1	24.90	0	0.00	24.95	1	302	0.33%
2024/02/20	0	0.00	3	25.45	25.25	-3	313	-0.96%
2024/02/19	0	0.00	5	25.00	25.00	-5	306	-1.63%
2024/02/01	1	25.00	0	0.00	25.10	1	299	0.33%
2023/12/29	1	25.10	0	0.00	25.10	1	402	0.25%
2023/12/25	1	24.90	0	0.00	24.90	1	422	0.24%
2023/12/13	1.1	25.26	0	0.00	25.15	1.1	459	0.24%
2023/12/11	1	25.70	0	0.00	25.70	1	462	0.22%
2023/11/28	5.1	25.95	0	0.00	26.05	5.1	530	0.96%
2023/11/27	0	0.00	1	26.20	26.05	-1	526	-0.19%
2023/11/07	0	0.00	1	25.00	24.95	-1	679	-0.15%
2023/10/31	0	0.00	2.4	23.96	23.70	-2.4	700	-0.34%
2023/10/30	0.4	24.00	2	24.03	24.05	-1.6	716	-0.23%
2023/10/18	1	24.35	3	23.95	24.25	-2	836	-0.24%
2023/10/11	0	0.00	1	25.20	25.10	-1	908	-0.11%
2023/10/04	1	24.90	0	0.00	25.35	1	982	0.10%
2023/10/03	1	25.35	0	0.00	25.30	1	1,090	0.09%
2023/09/28	0	0.00	120	25.62	25.80	-120	1,562	-7.68%	大賣/鉅額交易
2023/09/27	2	26.58	3	26.33	26.00	-1	1,985	-0.05%
2023/09/26	3	27.10	4	27.05	26.95	-1	2,197	-0.05%
2023/09/22	0	0.00	1	28.10	28.15	-1	2,630	-0.04%
2023/09/19	1	28.35	0	0.00	28.25	1	3,047	0.03%
2023/09/15	0	0.00	7	28.40	30.00	-7	3,090	-0.23%
2023/09/12	2	28.30	0	0.00	28.10	2	3,135	0.06%
2023/09/07	1	28.40	1	28.60	28.60	0	3,167	0.00%
2023/09/06	2	28.35	0	0.00	28.55	2	3,175	0.06%
2023/08/30	1	32.80	0	0.00	32.85	1	3,226	0.03%
2023/08/16	0	0.00	2	33.15	33.10	-2	3,336	-0.06%
2023/08/11	6	33.30	0	0.00	32.75	6	3,326	0.18%
2023/08/09	1	31.65	0	0.00	31.80	1	3,299	0.03%
2023/08/08	1	31.95	0	0.00	31.80	1	3,300	0.03%
2023/08/04	0	0.00	7	32.33	32.45	-7	3,300	-0.21%
2023/07/31	0	0.00	15	33.05	32.80	-15	3,287	-0.46%
2023/07/27	0	0.00	115	33.01	32.85	-115	3,282	-3.50%	大賣/鉅額交易
2023/07/26	0	0.00	24	32.94	32.80	-24	3,282	-0.73%
2023/07/24	2	33.10	0	0.00	33.15	2	3,277	0.06%
2023/07/21	2	34.33	0	0.00	34.40	2	3,246	0.06%
2023/07/20	2	34.65	0	0.00	34.85	2	3,243	0.06%
2023/07/19	1	34.80	0	0.00	34.70	1	3,238	0.03%
2023/07/18	20	35.05	0	0.00	34.80	20	3,243	0.62%
2023/07/17	0	0.00	40	35.71	35.70	-40	3,229	-1.24%
2023/07/11	5	35.60	1	36.35	36.00	4	3,210	0.12%
2023/07/10	0	0.00	30	36.24	36.10	-30	3,179	-0.94%
2023/07/07	6	35.00	0	0.00	35.00	6	3,190	0.19%
2023/07/06	45	37.70	48	37.60	37.20	-3	2,976	-0.10%
2023/07/05	18	42.10	40	41.33	39.80	-22	2,744	-0.80%
2023/07/04	1	44.00	1	42.20	44.20	0	2,324	0.00%
2023/07/03	6	40.57	19	42.23	43.00	-13	2,115	-0.61%
2023/06/30	22	39.93	0	0.00	39.85	22	1,917	1.15%
2023/06/29	11	39.18	10	38.00	40.80	1	1,702	0.06%
2023/06/28	7	37.32	2	37.00	37.10	5	1,488	0.34%
2023/06/13	1	34.75	10	35.00	34.65	-9	1,633	-0.55%
2023/06/09	3	35.15	1	35.40	35.30	2	1,718	0.12%
2023/05/31	2	36.20	0	0.00	35.65	2	1,822	0.11%
2023/05/26	1	36.70	0	0.00	36.70	1	1,846	0.05%
2023/05/25	1	36.90	0	0.00	37.00	1	1,865	0.05%
2023/05/24	0	0.00	2	37.30	37.20	-2	1,875	-0.11%
2023/05/23	0	0.00	2	37.15	37.10	-2	1,879	-0.11%
2023/05/11	1	33.75	0	0.00	33.85	1	2,077	0.05%
2023/05/09	1	33.90	0	0.00	34.15	1	2,153	0.05%
2023/05/02	2	33.73	0	0.00	33.60	2	2,423	0.08%
2023/04/25	6	32.60	0	0.00	32.25	6	2,496	0.24%
2023/04/24	6	32.30	0	0.00	32.90	6	2,499	0.24%
2023/04/21	10	31.70	0	0.00	31.75	10	2,531	0.40%
2023/03/29	0	0.00	5	36.55	36.50	-5	2,708	-0.18%
2023/03/28	1	37.00	0	0.00	36.90	1	2,744	0.04%
2023/03/27	0	0.00	1	38.20	37.65	-1	2,905	-0.03%
2023/03/23	1	37.50	0	0.00	36.75	1	2,913	0.03%
2023/03/22	2	38.15	0.3	37.85	38.10	1.7	2,925	0.06%
2023/03/21	0.3	38.83	0.1	38.25	37.90	0.3	2,993	0.01%
2023/03/20	3	37.55	0	0.00	37.85	3	3,014	0.10%
2023/03/16	0	0.00	0.1	35.90	36.05	-0.1	2,887	0.00%
2023/03/14	20	35.85	5	35.28	35.05	15	2,801	0.54%
2023/03/13	25	34.73	0	0.00	35.65	25	2,728	0.92%
2023/03/02	0	0.00	13	33.74	33.45	-13	2,523	-0.52%
2023/02/23	1	33.05	0	0.00	33.05	1	2,460	0.04%
2023/02/20	10.2	32.21	0	0.00	32.15	10.2	2,384	0.43%
2023/02/16	10	32.70	0	0.00	33.50	10	2,319	0.43%
2023/02/15	10	33.53	0	0.00	33.65	10	2,295	0.44%
2023/02/13	1	33.30	0	0.00	33.40	1	2,260	0.04%
2023/02/10	115	34.03	0	0.00	33.45	115	2,251	5.11%	大買/鉅額交易
2023/02/08	6	33.74	0	0.00	33.70	6	2,186	0.27%
2023/02/07	0	0.00	10	32.30	33.40	-10	2,251	-0.44%
2023/02/03	10	32.15	3	32.00	31.45	7	2,171	0.32%
2023/02/02	0	0.00	8	31.60	31.40	-8	2,119	-0.38%
2023/01/31	20	28.83	0	0.00	29.70	20	1,960	1.02%
2023/01/30	0	0.00	14	28.90	29.00	-14	1,898	-0.74%
2023/01/17	13	28.05	0	0.00	28.10	13	1,854	0.70%
2023/01/16	0	0.00	1	28.00	28.10	-1	1,841	-0.05%
2023/01/09	1	27.70	2	27.93	27.95	-1	1,721	-0.06%
2023/01/05	1	27.90	3	27.60	27.90	-2	1,727	-0.12%
2023/01/04	13	28.15	10	28.13	27.50	3	1,723	0.17%
2023/01/03	0	0.00	1	27.55	27.35	-1	1,697	-0.06%
2022/12/30	1	27.55	1	28.00	27.55	0	1,734	0.00%
2022/12/29	2	27.93	1	27.90	27.70	1	1,775	0.06%
2022/12/27	2	27.45	2	27.45	27.50	0	1,809	0.00%
2022/12/26	3	27.98	0	0.00	27.90	3	1,797	0.17%
2022/12/23	2	27.45	2	28.25	28.55	0	1,752	0.00%
2022/12/22	3	27.03	0	0.00	28.05	3	1,692	0.18%
2022/12/21	1	28.30	7	28.10	28.05	-6	1,643	-0.37%
2022/12/20	4	26.63	0	0.00	26.60	4	1,578	0.25%
2022/12/19	1	28.20	1	28.60	28.00	0	1,548	0.00%
2022/12/14	3	27.13	0	0.00	27.50	3	1,375	0.22%
2022/12/13	0	0.00	1	27.70	27.55	-1	1,377	-0.07%
2022/11/29	3	25.77	0	0.00	25.95	3	1,234	0.24%
2022/11/22	3	26.00	0	0.00	26.00	3	1,230	0.24%
2022/11/21	0	0.00	4	25.85	25.95	-4	1,228	-0.33%
2022/11/18	0	0.00	4	25.48	25.55	-4	1,225	-0.33%
2022/11/17	8	25.30	0	0.00	25.50	8	1,236	0.65%
2022/11/07	0	0.00	2	26.00	26.10	-2	1,160	-0.17%
2022/11/04	2	24.88	0	0.00	25.60	2	1,133	0.18%
2022/11/03	1	24.80	1	25.60	24.90	0	1,098	0.00%
2022/10/11	1	24.05	0	0.00	24.00	1	874	0.11%
2022/10/06	1	26.50	0	0.00	26.70	1	789	0.13%
2022/10/05	0	0.00	2	26.30	26.60	-2	742	-0.27%
2022/09/16	0	0.00	2	26.00	25.85	-2	348	-0.57%
2022/07/07	0.1	22.35	0	0.00	22.45	0.1	527	0.01%
2022/06/09	0	0.00	4	24.23	23.90	-4	492	-0.81%
2022/05/16	0.2	23.10	0	0.00	23.00	0.2	475	0.04%
2022/05/05	1	23.05	0	0.00	23.05	1	449	0.22%
2022/05/04	2	23.93	0	0.00	23.30	2	440	0.45%
2022/05/03	0	0.00	1	23.60	23.35	-1	438	-0.23%
2022/04/29	0	0.00	3	24.05	23.55	-3	435	-0.69%
2022/04/27	1	23.75	6	24.18	23.75	-5	427	-1.17%
2022/04/25	1	24.30	0	0.00	24.00	1	414	0.24%
2022/04/22	0	0.00	1	25.50	25.40	-1	361	-0.28%
2022/04/21	1	24.65	1	25.10	24.70	0	303	0.00%
2022/04/19	0	0.00	1	24.15	24.10	-1	264	-0.38%
2022/04/18	2	25.05	0	0.00	25.75	2	234	0.85%
2022/04/08	0	0.00	1	22.90	22.90	-1	131	-0.76%
2022/03/17	1	22.35	0	0.00	22.45	1	137	0.73%
2022/03/09	0.1	22.55	1	22.45	22.45	-1	137	-0.69%
2022/03/07	1	22.65	0	0.00	22.55	1	132	0.75%
2022/03/04	0.1	22.90	0	0.00	22.90	0.1	129	0.04%
2022/01/18	0.1	23.70	0	0.00	23.35	0.1	153	0.06%
2022/01/12	1	22.90	0	0.00	22.80	1	147	0.68%
2021/12/01	0	0.00	6	23.08	23.15	-6	180	-3.33%
2021/10/14	1	22.90	0	0.00	22.85	1	156	0.64%
2021/10/12	1	23.15	0	0.00	23.20	1	157	0.63%
2021/09/23	2	23.00	0	0.00	22.80	2	152	1.31%
2021/09/22	2	22.80	0	0.00	22.70	2	148	1.35%
2021/07/01	2	25.65	0	0.00	25.70	2	283	0.71%
2021/06/10	0	0.00	30	25.72	25.75	-30	313	-9.58%
2021/06/09	0	0.00	30	25.30	25.20	-30	319	-9.38%
2021/05/06	0	0.00	8	25.55	25.30	-8	337	-2.37%
2021/05/04	0	0.00	17	25.50	25.70	-17	331	-5.13%
2021/04/27	5	26.70	0	0.00	26.70	5	335	1.49%
2021/04/15	0	0.00	2	26.05	25.85	-2	342	-0.58%
2021/03/16	2	27.25	0	0.00	27.00	2	404	0.49%
2021/03/15	0	0.00	2	27.40	27.05	-2	406	-0.49%
2021/03/11	0	0.00	4	26.35	26.50	-4	403	-0.99%
2021/03/09	2	26.95	0	0.00	26.95	2	406	0.49%
2021/03/08	4	27.08	0	0.00	27.00	4	406	0.98%
2021/02/02	5	25.45	4	25.35	25.35	1	646	0.15%
2021/02/01	4	25.05	6	25.00	25.20	-2	671	-0.30%
2021/01/14	0	0.00	1	26.45	26.45	-1	938	-0.11%
2020/12/28	3	26.50	8	26.80	26.55	-5	919	-0.54%
2020/12/21	0	0.00	3	27.10	27.15	-3	940	-0.32%
2020/12/15	0	0.00	1	27.05	27.00	-1	1,038	-0.10%
2020/12/14	2	27.05	0	0.00	27.25	2	1,082	0.18%
2020/12/11	10	27.24	0	0.00	27.15	10	1,115	0.90%
2020/12/07	5	28.20	0	0.00	28.25	5	1,231	0.41%
2020/12/03	15	28.20	0	0.00	28.25	15	1,261	1.19%
2020/11/27	0	0.00	13	28.61	28.35	-13	1,296	-1.00%
2020/11/26	5	28.23	0	0.00	28.25	5	1,293	0.39%
2020/11/25	3	28.42	0	0.00	28.40	3	1,284	0.23%
2020/11/24	5	28.61	0	0.00	28.65	5	1,278	0.39%
2020/11/23	1	28.60	1	28.65	28.60	0	1,277	0.00%
2020/11/19	1	28.50	0	0.00	28.45	1	1,266	0.08%
2020/11/17	0	0.00	5	29.00	29.00	-5	1,230	-0.41%
2020/11/13	1	29.75	0	0.00	29.75	1	1,201	0.08%
2020/11/10	1	29.65	0	0.00	29.40	1	1,156	0.09%
2020/11/09	0	0.00	3	31.75	31.70	-3	1,066	-0.28%
2020/11/06	0	0.00	67	31.58	31.50	-67	1,043	-6.42%
2020/11/05	0	0.00	15	31.33	30.80	-15	988	-1.52%
2020/11/04	0	0.00	12	31.25	31.15	-12	977	-1.23%
2020/11/03	0	0.00	1	30.85	30.85	-1	961	-0.10%
2020/10/29	1	30.80	0	0.00	31.00	1	932	0.11%
2020/10/28	0	0.00	8	30.89	30.55	-8	912	-0.88%
2020/10/26	0	0.00	5	30.10	30.15	-5	884	-0.57%
2020/10/23	5	30.16	0	0.00	30.50	5	878	0.57%
2020/10/22	1	30.25	20	31.00	30.85	-19	856	-2.22%
2020/10/19	0	0.00	4	28.54	28.80	-4	814	-0.49%
2020/10/16	0	0.00	1	28.55	28.45	-1	813	-0.12%
2020/09/29	0	0.00	2	28.90	29.00	-2	841	-0.24%
2020/09/25	15	28.12	0	0.00	27.95	15	846	1.77%
2020/09/24	5	29.00	0	0.00	29.00	5	835	0.60%
2020/09/22	14	29.86	0	0.00	29.65	14	819	1.71%
2020/09/21	8	30.38	0	0.00	30.35	8	803	1.00%
2020/09/18	21	31.06	0	0.00	30.80	21	786	2.67%
2020/09/17	41	31.62	0	0.00	31.45	41	738	5.55%
2020/09/16	23	31.17	1	31.30	31.50	22	697	3.15%
2020/09/15	2	31.55	2	31.40	31.50	0	676	0.00%
2020/09/14	2	29.45	3	30.05	30.30	-1	619	-0.16%
2020/09/11	4	29.64	4	29.99	29.30	0	611	0.00%
2020/09/10	3	29.30	0	0.00	29.05	3	584	0.51%
2020/09/08	9	28.64	0	0.00	28.40	9	565	1.59%
2020/09/07	12	28.96	10	28.95	28.90	2	553	0.36%
2020/09/04	0	0.00	3	28.40	28.40	-3	537	-0.56%
2020/09/02	0	0.00	1	27.50	27.40	-1	514	-0.19%
2020/08/31	1	27.00	0	0.00	27.20	1	519	0.19%
2020/08/27	0	0.00	1	27.30	27.15	-1	519	-0.19%
2020/08/20	0	0.00	1	26.15	26.05	-1	524	-0.19%
2020/08/11	1	27.10	0	0.00	27.10	1	597	0.17%
2020/08/06	0	0.00	2	28.15	27.85	-2	631	-0.32%
2020/08/05	2	28.00	4	28.00	28.10	-2	627	-0.32%
2020/07/31	2	27.30	0	0.00	27.25	2	632	0.32%
2020/07/29	2	27.45	2	27.60	27.25	0	661	0.00%
2020/07/28	1	27.30	0	0.00	27.10	1	668	0.15%
2020/07/27	4	28.01	2	27.18	27.30	2	670	0.30%
2020/07/17	1	28.00	1.6	28.16	28.05	-0.6	669	-0.09%
2020/07/10	1	29.00	0	0.00	28.85	1	685	0.15%
2020/07/09	3	29.55	2	29.40	29.60	1	684	0.15%
2020/07/07	2	28.75	0	0.00	28.50	2	674	0.30%
2020/07/01	0	0.00	2	29.50	29.20	-2	677	-0.30%
2020/06/29	2	28.80	0	0.00	28.90	2	676	0.30%
2020/06/18	2	31.25	2	31.83	31.70	0	650	0.00%
2020/06/17	0	0.00	5	30.43	30.90	-5	630	-0.79%
2020/06/16	1	30.45	0	0.00	30.60	1	628	0.16%
2020/06/15	0	0.00	2	30.65	30.65	-2	644	-0.31%
2020/06/12	1	29.05	0	0.00	29.20	1	639	0.16%
2020/06/11	1	30.00	0	0.00	29.50	1	645	0.15%
2020/06/10	1	30.40	0	0.00	30.35	1	648	0.15%
2020/06/08	0	0.00	1	31.15	30.90	-1	715	-0.14%
2020/06/05	0	0.00	1	31.25	30.85	-1	736	-0.14%
2020/06/03	0	0.00	2	30.83	30.85	-2	852	-0.23%
2020/06/02	0	0.00	1	30.55	30.30	-1	877	-0.11%
2020/05/28	3	30.25	0	0.00	30.15	3	1,040	0.29%
2020/05/27	2	30.55	0	0.00	30.60	2	1,045	0.19%
2020/05/26	4	31.01	0	0.00	30.95	4	1,063	0.38%
2020/05/18	0	0.00	1	30.15	30.05	-1	1,048	-0.10%
2020/05/15	2	29.38	2	30.00	29.60	0	1,039	0.00%
2020/05/14	1	29.55	4	31.15	29.70	-3	1,035	-0.29%
2020/05/13	0	0.00	3	29.67	29.85	-3	1,005	-0.30%
2020/05/12	0	0.00	2	29.25	28.95	-2	1,005	-0.20%
2020/05/11	0	0.00	1	29.00	29.05	-1	1,016	-0.10%
2020/05/08	4	28.96	0	0.00	28.65	4	1,042	0.38%
2020/05/07	2	29.25	2	29.55	29.45	0	1,037	0.00%
2020/05/06	5	29.79	0	0.00	29.45	5	1,038	0.48%
2020/04/30	0	0.00	15	28.22	28.25	-15	998	-1.50%
2020/04/28	0	0.00	1	28.30	28.20	-1	995	-0.10%
2020/04/27	0	0.00	4	27.48	27.90	-4	993	-0.40%
2020/04/24	4	27.05	2	27.50	26.75	2	983	0.20%
2020/04/21	3	27.45	0	0.00	27.00	3	972	0.31%
2020/04/20	0	0.00	2	27.78	27.95	-2	965	-0.21%
2020/04/17	2	27.45	0	0.00	27.40	2	962	0.21%
2020/04/16	100	27.80	0	0.00	27.65	100	957	10.44%
2020/04/13	1	26.80	0	0.00	26.90	1	943	0.11%
2020/04/08	0	0.00	1	26.10	26.30	-1	904	-0.11%
2020/03/31	0	0.00	2	26.30	26.00	-2	902	-0.22%
2020/03/30	0	0.00	1	25.90	26.15	-1	911	-0.11%
2020/03/27	2	26.15	0	0.00	25.50	2	910	0.22%
2020/03/26	0	0.00	2	26.05	25.90	-2	904	-0.22%
2020/03/24	2	25.53	3	25.40	25.20	-1	894	-0.11%
2020/03/23	1	24.80	0	0.00	24.80	1	887	0.11%
2020/03/20	3	24.45	5	24.10	24.75	-2	884	-0.23%
2020/03/19	10	23.19	9	23.00	22.50	1	872	0.11%
2020/03/17	2	25.70	10	25.42	25.60	-8	848	-0.94%
2020/03/16	7	27.18	0	0.00	26.45	7	841	0.83%
2020/03/12	1	31.50	3	29.48	29.10	-2	805	-0.25%
2020/03/11	13	32.81	1	32.65	32.30	12	766	1.56%
2020/03/10	16	33.19	46	33.44	33.25	-30	744	-4.03%
2020/03/09	0	0.00	5	36.35	35.35	-5	690	-0.72%
2020/03/06	1	35.00	0	0.00	35.25	1	625	0.16%
2020/03/05	15	36.08	7	36.12	35.50	8	603	1.33%
2020/03/04	30	35.72	1	35.85	36.15	29	547	5.30%
2020/03/03	25	35.89	23	35.60	36.05	2	523	0.38%
2020/03/02	1	34.00	1	34.80	34.60	0	463	0.00%
2020/02/27	5	34.55	8	34.91	34.60	-3	456	-0.66%
2020/02/26	0	0.00	5	33.80	34.50	-5	440	-1.14%
2020/02/25	2	34.45	4	34.25	34.00	-2	446	-0.45%
2020/02/24	3	34.70	2	34.75	34.80	1	446	0.22%
2020/02/21	6	34.83	2	34.85	34.65	4	458	0.87%
2020/02/20	7	34.87	2	34.75	34.90	5	448	1.11%
2020/02/19	0	0.00	5	34.21	34.25	-5	436	-1.14%
2020/02/18	0	0.00	3	33.80	33.70	-3	425	-0.71%
2020/02/17	1	33.80	0	0.00	33.70	1	428	0.23%
2020/02/14	0	0.00	2	33.40	33.45	-2	432	-0.46%
2020/02/13	2	33.65	0	0.00	33.10	2	433	0.46%
2020/02/12	7	33.69	6	33.82	33.75	1	436	0.23%
2020/02/11	2	33.40	6	33.50	33.25	-4	433	-0.92%
2020/02/10	3	32.30	1	32.50	31.70	2	416	0.48%
2020/02/07	4	32.60	4	32.91	32.60	0	435	0.00%
2020/02/06	7	32.11	0	0.00	32.30	7	489	1.43%
2020/02/05	7	31.59	7	31.41	31.65	0	506	0.00%
2020/02/04	5	30.75	0	0.00	30.70	5	516	0.97%
2020/01/07	4	31.83	0	0.00	31.55	4	903	0.44%
2020/01/03	2	33.00	0	0.00	32.90	2	944	0.21%
2019/12/23	2	33.00	0	0.00	33.10	2	1,388	0.14%
2019/12/13	1	33.00	0	0.00	33.00	1	1,566	0.06%
2019/12/09	0	0.00	4	34.20	34.00	-4	1,579	-0.25%
2019/12/06	4	33.60	0	0.00	33.80	4	1,603	0.25%
2019/11/28	0	0.00	15	33.50	33.95	-15	1,770	-0.85%
2019/11/27	0	0.00	4	34.26	34.20	-4	1,899	-0.21%
2019/11/21	1	35.75	0	0.00	35.55	1	1,879	0.05%
2019/11/20	3	35.60	0	0.00	35.50	3	1,867	0.16%
2019/11/01	1	39.25	1	39.25	39.05	0	1,674	0.00%
2019/10/30	4	40.03	0	0.00	39.50	4	1,633	0.24%
2019/10/29	2	38.90	25	40.32	38.50	-23	1,584	-1.45%
2019/10/28	23	39.20	18	38.56	41.30	5	1,499	0.33%
2019/10/18	2	36.65	0	0.00	36.65	2	1,351	0.15%
2019/10/16	15	37.68	3	37.80	37.65	12	1,347	0.89%
2019/10/15	3	36.63	0	0.00	36.75	3	1,339	0.22%
2019/10/14	0	0.00	3	38.30	38.20	-3	1,309	-0.23%
2019/10/07	6	38.75	3	38.72	37.60	3	1,243	0.24%
2019/10/04	3	38.45	23	38.59	38.80	-20	1,199	-1.67%
2019/10/03	3	38.05	13	38.28	38.20	-10	1,140	-0.88%
2019/10/02	30	38.02	7	37.16	38.45	23	1,082	2.12%
2019/10/01	10	35.77	18	35.36	35.90	-8	887	-0.90%
2019/09/27	1	33.80	3	34.17	33.55	-2	841	-0.24%
2019/09/26	10	34.50	0	0.00	34.25	10	826	1.21%
2019/09/25	3	36.10	10	36.85	34.95	-7	803	-0.87%
2019/09/24	0	0.00	1	34.10	34.00	-1	690	-0.14%
2019/09/20	10	33.60	30	34.28	33.50	-20	675	-2.96%
2019/09/19	7	33.49	1	34.30	34.00	6	669	0.90%
2019/09/18	25	33.62	0	0.00	33.90	25	656	3.81%
2019/09/12	8	32.81	0	0.00	33.15	8	652	1.23%
2019/09/10	0	0.00	10	33.65	33.00	-10	636	-1.57%
2019/09/09	15	32.70	0	0.00	33.05	15	606	2.48%
2019/09/05	5	32.85	0	0.00	32.60	5	595	0.84%
2019/09/03	7	33.35	0	0.00	33.30	7	539	1.30%
2019/08/28	0	0.00	1	29.50	29.80	-1	271	-0.37%
2019/08/27	0	0.00	3	29.25	29.20	-3	267	-1.12%
2019/08/15	1	28.40	0	0.00	28.30	1	260	0.38%
2019/08/02	0	0.00	1	29.70	29.60	-1	252	-0.40%
2019/08/01	1	29.80	5	29.95	29.85	-4	249	-1.60%
2019/07/31	0	0.00	2	30.00	30.00	-2	248	-0.80%
2019/07/29	2	31.05	0	0.00	30.60	2	243	0.82%
2019/07/22	1	29.90	0	0.00	29.80	1	210	0.48%
2019/07/19	3	29.68	1	29.80	29.60	2	203	0.98%
2019/07/17	1	29.50	0	0.00	29.35	1	191	0.52%
2019/07/16	1	29.45	0	0.00	29.30	1	185	0.54%
2019/07/15	2	28.90	0	0.00	28.90	2	176	1.13%
2019/07/11	1	28.70	0	0.00	28.55	1	174	0.57%
2019/06/20	1	28.50	0	0.00	28.40	1	167	0.60%
2019/06/13	0	0.00	1	29.00	29.65	-1	145	-0.69%
2019/05/20	0	0.00	0.1	28.20	28.20	-0.1	163	-0.07%
2019/01/11	0	0.00	1	25.35	25.85	-1	77	-1.29%
2018/12/11	1	24.55	0	0.00	24.60	1	92	1.09%
2018/11/13	0	0.00	1	26.10	26.65	-1	94	-1.06%
2018/10/30	1	25.40	0	0.00	25.30	1	92	1.08%
2018/06/28	1	29.00	0	0.00	29.05	1	144	0.69%
2018/04/23	0	0.00	1	31.05	30.95	-1	228	-0.44%
2018/03/07	1	29.50	0	0.00	29.50	1	378	0.26%