豐興 (2015)-土銀-白河券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.4
漲跌
▼1.3
漲幅
-1.74%
成交量
106張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	73.90	74.70	-1	310	-0.32%
2024/12/09	1	74.00	0	0.00	73.50	1	317	0.31%
2024/12/04	0	0.00	1	74.90	74.40	-1	329	-0.30%
2024/12/03	1	74.00	0	0.00	73.40	1	334	0.30%
2024/11/12	1	79.40	0	0.00	78.90	1	345	0.29%
2024/11/11	1	79.80	1	80.80	81.20	0	344	0.00%
2024/10/23	1	83.30	0	0.00	84.00	1	366	0.27%
2024/10/17	0	0.00	1	85.00	85.50	-1	380	-0.26%
2024/10/11	1	83.30	0	0.00	82.40	1	392	0.25%
2024/10/04	0	0.00	2	84.95	85.90	-2	387	-0.52%
2024/10/01	2	83.40	0	0.00	83.30	2	375	0.53%
2024/09/30	0	0.00	1	84.80	85.00	-1	372	-0.27%
2024/09/27	2	83.50	2	84.10	84.60	0	368	0.00%
2024/09/24	1	82.70	0	0.00	82.60	1	360	0.28%
2024/09/18	0	0.00	1	84.50	83.50	-1	381	-0.26%
2024/09/10	0	0.00	1	81.50	81.60	-1	388	-0.26%
2024/09/09	1	79.90	0	0.00	80.40	1	386	0.26%
2024/09/05	1	81.10	1	81.90	81.70	0	378	0.00%
2024/08/27	0	0.00	1	82.10	83.00	-1	364	-0.27%
2024/08/26	2	82.30	0	0.00	82.50	2	362	0.55%
2024/08/14	0	0.00	3	82.30	82.70	-3	353	-0.85%
2024/08/12	1	80.90	0	0.00	81.80	1	347	0.29%
2024/08/09	0	0.00	1	80.20	79.50	-1	337	-0.30%
2024/07/29	1	79.60	0	0.00	80.00	1	322	0.31%
2024/07/26	0	0.00	1	79.30	78.70	-1	320	-0.31%
2024/07/22	0	0.00	1	79.40	79.40	-1	323	-0.31%
2024/07/16	2	78.55	0	0.00	77.70	2	302	0.66%
2024/07/03	0	0.00	2	77.20	76.90	-2	343	-0.58%
2024/06/25	1	78.30	0	0.00	79.20	1	361	0.28%
2024/06/21	3	76.20	0	0.00	76.80	3	335	0.89%
2024/06/04	0	0.00	1	71.70	71.60	-1	329	-0.30%
2024/05/31	0	0.00	1	73.30	73.30	-1	334	-0.30%
2024/05/28	0	0.00	3	71.33	72.00	-3	330	-0.91%
2024/05/27	4	70.83	1	70.70	70.60	3	333	0.90%
2024/05/22	0	0.00	4	71.00	71.60	-4	331	-1.21%
2024/04/09	1	72.80	0	0.00	73.00	1	246	0.41%
2024/04/08	1	73.30	0	0.00	73.30	1	241	0.41%
2024/04/02	0	0.00	1	71.70	71.60	-1	213	-0.47%
2024/03/18	1	71.60	0	0.00	71.30	1	239	0.42%
2024/03/14	0	0.00	1	71.60	72.10	-1	234	-0.43%
2024/03/11	0	0.00	1	70.80	71.60	-1	231	-0.43%
2024/03/07	1	71.00	0	0.00	70.50	1	222	0.45%
2024/03/05	0	0.00	2	69.65	69.70	-2	215	-0.93%
2024/03/01	2	68.95	0	0.00	69.00	2	214	0.93%
2023/10/13	1	65.00	0	0.00	65.40	1	175	0.57%
2023/05/04	0	0.00	7	67.40	67.50	-7	315	-2.22%
2023/03/22	1	72.90	0	0.00	72.90	1	274	0.36%
2023/03/08	1	74.30	0	0.00	75.20	1	275	0.36%
2023/03/06	3	74.80	0	0.00	75.70	3	280	1.07%
2023/01/30	0	0.00	1	68.00	68.70	-1	245	-0.41%
2022/12/15	1	66.60	0	0.00	66.40	1	277	0.36%
2022/09/15	1	64.80	0	0.00	64.90	1	257	0.39%
2022/08/12	0	0.00	1	67.20	67.40	-1	274	-0.36%
2022/08/09	1	65.50	0	0.00	65.60	1	279	0.36%
2022/07/29	1	65.60	0	0.00	66.00	1	296	0.34%
2022/05/09	0	0.00	1	79.10	77.10	-1	489	-0.20%
2022/05/06	1	80.90	0	0.00	79.80	1	491	0.20%
2022/05/05	0	0.00	1	81.60	82.00	-1	493	-0.20%
2022/05/04	1	81.20	0	0.00	81.00	1	492	0.20%
2022/04/25	0	0.00	2	85.80	85.40	-2	490	-0.41%
2022/04/19	0	0.00	2	91.70	91.90	-2	480	-0.42%
2022/04/18	0	0.00	1	90.00	89.90	-1	479	-0.21%
2022/04/15	2	91.00	3	91.30	90.10	-1	477	-0.21%
2022/04/14	0	0.00	1	90.60	91.00	-1	475	-0.21%
2022/04/13	3	90.10	2	89.50	90.70	1	472	0.21%
2022/04/08	0	0.00	1	87.50	88.50	-1	464	-0.22%
2022/04/07	2	88.80	0	0.00	87.50	2	457	0.44%
2022/04/06	1	95.90	2	96.25	95.90	-1	429	-0.23%
2022/03/21	0	0.00	1	94.20	94.20	-1	380	-0.26%
2022/03/18	2	91.75	3	92.10	91.90	-1	378	-0.26%
2022/03/17	0	0.00	2	91.60	91.60	-2	375	-0.53%
2022/03/15	0	0.00	1	90.20	90.20	-1	366	-0.27%
2022/03/14	1	90.70	1	90.70	90.80	0	372	0.00%
2022/03/11	1	89.60	2	89.85	89.00	-1	369	-0.27%
2022/03/10	2	88.00	1	87.80	89.00	1	362	0.28%
2022/03/09	0	0.00	1	87.40	87.50	-1	357	-0.28%
2022/03/08	1	85.60	2	87.55	85.80	-1	348	-0.29%
2022/03/07	3	86.27	2	86.10	88.20	1	343	0.29%
2022/03/03	0	0.00	1	88.50	88.50	-1	334	-0.30%
2022/03/01	0	0.00	2	86.80	87.50	-2	324	-0.62%
2022/02/25	1	84.60	2	84.95	84.30	-1	314	-0.32%
2022/02/24	2	84.45	0	0.00	84.30	2	309	0.65%
2022/02/23	0	0.00	1	85.60	85.60	-1	306	-0.33%
2022/02/22	1	84.20	2	84.90	85.30	-1	305	-0.33%
2022/02/21	2	85.90	1	85.70	85.20	1	300	0.33%
2022/02/16	1	85.30	0	0.00	85.10	1	292	0.34%
2022/02/10	0	0.00	1	84.80	85.10	-1	289	-0.35%
2022/02/08	0	0.00	1	84.50	84.30	-1	285	-0.35%
2022/02/07	2	83.75	0	0.00	84.10	2	280	0.71%
2022/01/19	0	0.00	1	82.40	82.50	-1	270	-0.37%
2022/01/13	1	82.10	0	0.00	82.50	1	286	0.35%
2022/01/07	1	83.00	0	0.00	83.00	1	290	0.34%
2022/01/06	1	83.50	1	83.60	83.20	0	293	0.00%
2022/01/04	1	82.20	0	0.00	82.50	1	304	0.33%
2021/12/21	0	0.00	2	84.50	85.70	-2	395	-0.51%
2021/12/20	1	84.90	2	85.40	85.80	-1	410	-0.24%
2021/12/17	3	83.67	3	84.03	83.80	0	402	0.00%
2021/12/16	0	0.00	1	81.80	82.00	-1	403	-0.25%
2021/12/15	1	81.40	0	0.00	80.40	1	410	0.24%
2021/12/14	0	0.00	1	80.80	80.90	-1	595	-0.17%
2021/12/09	0	0.00	2	79.90	80.00	-2	673	-0.30%
2021/12/08	2	81.60	0	0.00	79.90	2	704	0.28%
2021/12/01	0	0.00	1	78.70	79.00	-1	787	-0.13%
2021/11/30	0	0.00	1	78.30	77.40	-1	821	-0.12%
2021/11/29	2	77.25	1	78.10	77.70	1	826	0.12%
2021/11/26	1	78.10	0	0.00	78.20	1	837	0.12%
2021/11/24	0	0.00	2	79.05	79.10	-2	878	-0.23%
2021/11/23	0	0.00	1	79.00	78.00	-1	914	-0.11%
2021/11/19	3	78.17	0	0.00	78.30	3	986	0.30%
2021/11/18	0	0.00	1	78.90	78.70	-1	1,018	-0.10%
2021/11/17	0	0.00	1	78.70	78.80	-1	1,042	-0.10%
2021/11/16	1	78.20	0	0.00	78.80	1	1,051	0.10%
2021/11/15	1	79.30	0	0.00	78.70	1	1,071	0.09%
2021/11/11	0	0.00	1	80.00	80.40	-1	1,098	-0.09%
2021/11/10	1	79.20	0	0.00	79.30	1	1,105	0.09%
2021/11/09	0	0.00	1	80.20	79.90	-1	1,108	-0.09%
2021/11/08	0	0.00	1	78.80	79.10	-1	1,109	-0.09%
2021/11/05	1	77.70	0	0.00	77.50	1	1,111	0.09%
2021/11/03	0	0.00	1	78.80	78.80	-1	1,121	-0.09%
2021/11/02	1	77.20	0	0.00	77.30	1	1,125	0.09%
2021/11/01	0	0.00	1	78.80	78.90	-1	1,130	-0.09%
2021/10/22	0	0.00	1	77.80	76.50	-1	1,206	-0.08%
2021/10/21	0	0.00	1	76.80	75.40	-1	1,286	-0.08%
2021/10/20	5	76.76	0	0.00	75.70	5	1,292	0.39%
2021/10/18	0	0.00	2	76.15	77.00	-2	1,314	-0.15%
2021/10/15	2	76.40	1	75.80	76.70	1	1,328	0.08%
2021/10/14	0	0.00	1	75.70	75.80	-1	1,333	-0.08%
2021/10/13	1	75.40	0	0.00	75.20	1	1,341	0.07%
2021/10/12	1	74.30	3	75.00	74.50	-2	1,338	-0.15%
2021/10/08	2	75.45	2	76.40	75.00	0	1,339	0.00%
2021/10/07	1	74.60	0	0.00	74.70	1	1,345	0.07%
2021/10/06	0	0.00	3	74.87	74.60	-3	1,363	-0.22%
2021/10/05	1	75.10	2	74.60	75.20	-1	1,373	-0.07%
2021/10/04	4	76.18	0	0.00	75.60	4	1,374	0.29%
2021/10/01	1	77.70	5	78.16	77.50	-4	1,396	-0.29%
2021/09/30	5	77.80	0	0.00	78.10	5	1,401	0.36%
2021/09/29	5	78.30	3	76.83	77.10	2	1,405	0.14%
2021/09/28	1	76.30	1	76.40	76.40	0	1,428	0.00%
2021/09/27	0	0.00	9	77.31	76.80	-9	1,441	-0.62%
2021/09/23	2	77.15	0	0.00	76.70	2	1,517	0.13%
2021/09/22	0	0.00	1	78.00	78.10	-1	1,605	-0.06%
2021/09/17	1	80.40	0	0.00	80.50	1	1,652	0.06%
2021/09/16	1	83.70	0	0.00	82.50	1	1,479	0.07%
2021/09/15	0	0.00	2	83.45	85.20	-2	1,455	-0.14%
2021/09/14	2	84.10	0	0.00	82.20	2	1,443	0.14%
2021/09/13	0	0.00	2	84.45	85.20	-2	1,453	-0.14%
2021/09/10	1	82.50	0	0.00	82.50	1	1,434	0.07%
2021/09/07	1	80.90	2	81.80	81.60	-1	1,445	-0.07%
2021/09/06	1	81.00	0	0.00	80.50	1	1,437	0.07%
2021/09/03	0	0.00	4	81.85	81.70	-4	1,429	-0.28%
2021/09/02	0	0.00	1	80.00	79.50	-1	1,406	-0.07%
2021/09/01	0	0.00	1	80.80	80.40	-1	1,409	-0.07%
2021/08/31	1	79.90	2	79.75	79.10	-1	1,399	-0.07%
2021/08/30	0	0.00	1	78.60	79.50	-1	1,392	-0.07%
2021/08/27	0	0.00	8	76.60	77.90	-8	1,383	-0.58%
2021/08/26	6	74.62	2	74.95	74.50	4	1,372	0.29%
2021/08/25	0	0.00	2	71.25	71.90	-2	1,365	-0.15%
2021/08/24	0	0.00	2	70.00	69.60	-2	1,351	-0.15%
2021/08/23	2	69.70	0	0.00	69.20	2	1,358	0.15%
2021/08/17	1	76.20	0	0.00	75.30	1	1,373	0.07%
2021/08/09	1	79.80	0	0.00	79.80	1	1,460	0.07%
2021/08/03	1	80.80	0	0.00	80.70	1	1,631	0.06%
2021/08/02	1	80.80	1	81.50	81.90	0	1,670	0.00%
2021/07/30	1	81.90	0	0.00	81.30	1	1,683	0.06%
2021/07/29	5	81.60	7	81.56	82.70	-2	1,710	-0.12%
2021/07/28	2	81.10	0	0.00	81.10	2	1,732	0.12%
2021/07/27	0	0.00	1	83.00	87.00	-1	1,730	-0.06%
2021/07/26	1	81.80	1	83.00	81.60	0	1,685	0.00%
2021/07/23	1	81.10	1	81.90	81.40	0	1,690	0.00%
2021/07/20	1	79.50	0	0.00	79.90	1	1,732	0.06%
2021/07/15	0	0.00	2	79.80	80.10	-2	1,959	-0.10%
2021/07/14	1	78.80	0	0.00	78.50	1	2,024	0.05%
2021/07/12	1	82.10	1	83.00	80.90	0	2,158	0.00%
2021/07/09	1	81.00	1	81.60	81.80	0	2,183	0.00%
2021/07/08	1	80.40	1	81.00	82.50	0	2,224	0.00%
2021/07/07	2	79.35	1	79.90	79.50	1	2,203	0.05%
2021/07/05	3	81.20	7	81.27	82.50	-4	2,203	-0.18%
2021/07/02	4	79.38	2	80.60	79.30	2	2,183	0.09%
2021/07/01	6	81.53	30	80.41	79.80	-24	2,174	-1.10%
2021/06/30	7	81.73	12	82.02	81.30	-5	2,145	-0.23%
2021/06/29	4	80.68	4	81.38	80.00	0	2,074	0.00%
2021/06/28	1	78.30	0	0.00	78.90	1	1,969	0.05%
2021/06/25	30	75.50	0	0.00	74.70	30	1,911	1.57%
2021/06/22	12	74.88	7	73.99	74.00	5	1,879	0.27%
2021/06/18	2	72.25	1	74.30	74.30	1	1,839	0.05%
2021/06/17	2	72.95	0	0.00	73.10	2	1,803	0.11%
2021/06/16	2	73.80	1	74.50	73.80	1	1,809	0.06%
2021/06/15	0	0.00	1	74.50	74.10	-1	1,799	-0.06%
2021/06/11	2	74.15	0	0.00	73.70	2	1,791	0.11%
2021/06/07	0	0.00	1	78.00	75.50	-1	1,822	-0.05%
2021/06/03	3	77.80	2	77.65	77.90	1	1,837	0.05%
2021/06/01	0	0.00	2	75.85	74.40	-2	1,802	-0.11%
2021/05/31	9	77.63	7	77.54	75.20	2	1,795	0.11%
2021/05/28	0	0.00	2	73.30	74.00	-2	1,772	-0.11%
2021/05/27	4	72.88	2	72.90	71.50	2	1,739	0.11%
2021/05/21	1	72.00	6	72.47	73.50	-5	1,756	-0.28%
2021/05/20	0	0.00	3	74.40	71.50	-3	1,752	-0.17%
2021/05/19	18	76.89	15	76.86	75.80	3	1,734	0.17%
2021/05/18	9	72.97	16	72.88	74.10	-7	1,724	-0.41%
2021/05/14	1	71.40	1	72.50	71.80	0	1,697	0.00%
2021/05/13	1	71.40	0	0.00	71.70	1	1,672	0.06%
2021/05/12	42	76.08	49	75.90	77.10	-7	1,626	-0.43%
2021/05/11	12	83.08	9	84.50	80.40	3	1,580	0.19%
2021/05/10	6	83.47	8	83.23	83.40	-2	1,519	-0.13%
2021/05/07	13	80.83	1	81.20	80.80	12	1,483	0.81%
2021/05/06	3	82.27	3	82.70	82.20	0	1,466	0.00%
2021/05/05	10	83.59	24	83.12	82.90	-14	1,439	-0.97%
2021/05/04	8	81.31	7	83.44	80.90	1	1,419	0.07%
2021/05/03	17	88.24	11	88.35	85.00	6	1,378	0.44%
2021/04/29	6	87.20	9	87.97	88.30	-3	1,350	-0.22%
2021/04/28	3	86.57	2	87.00	86.00	1	1,336	0.07%
2021/04/27	11	88.92	0	0.00	87.80	11	1,333	0.83%
2021/04/26	20	90.34	1	89.10	89.90	19	1,320	1.44%
2021/04/22	3	93.33	5	92.72	88.20	-2	1,293	-0.15%
2021/04/21	2	88.70	0	0.00	88.60	2	1,164	0.17%
2021/04/20	5	87.96	5	87.88	88.00	0	1,124	0.00%
2021/04/19	2	86.45	1	89.00	89.50	1	1,070	0.09%
2021/04/16	5	81.36	12	80.35	81.40	-7	981	-0.71%
2021/04/15	8	77.50	3	78.17	76.50	5	931	0.54%
2021/04/14	4	75.08	8	75.51	76.60	-4	905	-0.44%
2021/04/13	4	73.65	2	75.35	73.50	2	899	0.22%
2021/04/12	5	73.74	5	73.52	74.30	0	909	0.00%
2021/04/09	3	72.43	0	0.00	72.00	3	918	0.33%
2021/04/08	0	0.00	2	73.15	73.40	-2	922	-0.22%
2021/03/16	2	70.95	0	0.00	71.00	2	1,409	0.14%
2021/03/11	0	0.00	2	72.70	73.00	-2	1,405	-0.14%
2021/03/10	3	71.40	0	0.00	71.60	3	1,378	0.22%
2021/03/09	0	0.00	4	71.83	72.00	-4	1,370	-0.29%
2021/03/04	3	70.70	1	72.20	70.40	2	1,339	0.15%
2021/03/03	0	0.00	1	71.00	71.10	-1	1,328	-0.08%
2021/03/02	1	70.20	0	0.00	69.20	1	1,314	0.08%
2021/02/26	1	70.80	0	0.00	70.70	1	1,306	0.08%
2020/12/02	0	0.00	6	58.50	58.70	-6	282	-2.12%
2020/11/27	2	58.80	0	0.00	58.70	2	278	0.72%
2020/11/23	2	58.30	0	0.00	58.40	2	286	0.70%
2020/11/19	2	58.20	0	0.00	57.70	2	289	0.69%
2020/04/10	4	48.85	0	0.00	48.85	4	553	0.72%
2020/02/19	0	0.00	1	53.80	53.90	-1	279	-0.36%
2020/01/14	0	0.00	1	54.60	54.50	-1	332	-0.30%
2019/12/30	1	53.20	0	0.00	53.20	1	369	0.27%
2019/12/27	1	53.90	0	0.00	54.00	1	354	0.28%
2019/12/09	0	0.00	3	53.50	53.30	-3	648	-0.46%
2019/12/05	1	53.90	0	0.00	54.20	1	651	0.15%
2019/11/25	0	0.00	1	53.90	54.00	-1	656	-0.15%
2019/11/20	4	52.78	0	0.00	53.30	4	664	0.60%
2019/10/31	1	52.20	0	0.00	52.70	1	622	0.16%
2019/07/23	1	57.40	0	0.00	57.50	1	344	0.29%
2019/06/25	1	63.70	0	0.00	63.60	1	251	0.40%
2019/06/11	0	0.00	2	62.80	62.80	-2	260	-0.77%
2019/06/04	0	0.00	1	64.40	64.30	-1	260	-0.38%
2019/05/28	3	63.77	0	0.00	62.00	3	236	1.27%
2019/05/21	0	0.00	5	64.14	64.30	-5	229	-2.17%
2019/05/20	0	0.00	1	62.10	62.10	-1	220	-0.45%
2019/05/10	0	0.00	1	60.90	61.10	-1	219	-0.46%
2019/05/09	0	0.00	1	60.90	60.70	-1	218	-0.46%
2019/05/08	0	0.00	1	61.00	60.90	-1	216	-0.46%
2019/05/06	1	60.40	0	0.00	60.50	1	219	0.46%
2019/05/02	0	0.00	1	60.80	60.80	-1	217	-0.46%
2019/04/26	0	0.00	2	60.70	60.70	-2	213	-0.94%
2019/04/24	0	0.00	1	60.80	60.70	-1	217	-0.46%
2019/04/11	1	60.50	0	0.00	60.40	1	223	0.45%
2019/04/10	0	0.00	1	60.80	61.00	-1	222	-0.45%
2019/04/08	1	60.30	1	60.70	60.70	0	216	0.00%
2019/04/03	0	0.00	1	60.30	60.40	-1	214	-0.47%
2019/04/02	0	0.00	3	60.57	60.50	-3	214	-1.40%
2019/04/01	3	60.27	0	0.00	60.20	3	213	1.41%
2019/03/29	3	60.50	0	0.00	60.40	3	211	1.42%
2019/03/28	0	0.00	1	60.90	60.90	-1	210	-0.47%
2019/03/27	2	60.35	0	0.00	60.30	2	210	0.95%
2019/03/26	1	60.80	0	0.00	60.90	1	207	0.48%
2019/03/25	1	60.30	1	61.00	60.10	0	207	0.00%
2019/03/20	1	59.70	0	0.00	60.30	1	197	0.51%
2019/03/19	1	59.40	0	0.00	59.50	1	193	0.52%
2019/03/18	2	59.85	0	0.00	59.80	2	186	1.07%
2019/03/14	1	59.80	0	0.00	59.80	1	178	0.56%
2019/03/11	1	60.40	0	0.00	60.40	1	178	0.56%
2019/02/15	1	58.40	0	0.00	58.60	1	181	0.55%
2019/02/14	1	59.00	0	0.00	58.30	1	179	0.56%
2018/10/05	0	0.00	1	60.00	59.90	-1	229	-0.44%
2018/10/03	0	0.00	1	60.60	60.50	-1	229	-0.44%
2018/08/20	0	0.00	1	57.40	57.10	-1	341	-0.29%
2018/07/11	1	54.80	0	0.00	54.40	1	298	0.34%
2018/07/03	1	58.20	0	0.00	57.90	1	278	0.36%
2018/06/22	1	59.10	0	0.00	59.00	1	259	0.39%
2018/06/20	1	59.40	0	0.00	59.70	1	258	0.39%
2018/06/14	0	0.00	1	59.30	59.20	-1	223	-0.45%
2018/06/11	1	58.40	0	0.00	58.50	1	232	0.43%
2018/06/08	0	0.00	1	59.10	59.00	-1	232	-0.43%
2018/06/07	1	58.10	0	0.00	57.70	1	230	0.43%
2018/04/09	1	58.50	0	0.00	59.40	1	499	0.20%