光麗-KY (6431)-臺銀-臺南券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.10
漲跌
▼0.95
漲幅
-7.28%
成交量
200張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	17.90	0	0.00	16.00	0	39	0.00%
2023/09/19	0	0.00	1	18.80	17.95	-1	43	-2.30%
2023/09/08	1	18.55	0	0.00	18.45	1	45	2.18%
2023/07/18	0	21.10	0	0.00	19.30	0	38	0.00%
2023/06/13	0	20.75	0	0.00	20.35	0	57	0.00%
2023/04/28	0	0.00	2	21.80	21.45	-2	60	-3.33%
2023/04/25	2	21.45	0	0.00	21.80	2	57	3.45%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.00%
2023/04/17	0	21.34	0	0.00	20.90	0	56	0.01%
2023/04/14	0	21.95	0	0.00	21.00	0	55	0.00%
2023/04/10	0	0.00	1	21.85	21.45	-1	54	-1.84%
2023/04/06	0	22.71	0	0.00	22.00	0	52	0.05%
2023/03/31	0	22.75	0	0.00	21.05	0	50	0.03%
2022/12/19	0	0.00	6	22.45	22.55	-6	83	-7.18%
2022/12/16	6	23.10	0	0.00	21.80	6	76	7.88%
2022/10/13	0	0.00	2	19.60	19.95	-2	77	-2.59%
2022/09/26	2	21.80	0	0.00	21.55	2	62	3.20%
2022/08/19	0	0.00	8	21.03	21.35	-8	24	-32.99%
2022/08/12	0	0.00	2	22.10	22.70	-2	22	-8.92%
2022/03/24	5	31.80	0	0.00	31.00	5	71	7.02%
2022/03/23	5	30.00	0	0.00	30.15	5	67	7.36%
2021/12/17	0	0.00	1	29.60	29.60	-1	31	-3.13%
2021/06/29	0	0.00	2	35.40	35.70	-2	75	-2.66%
2021/06/03	1	31.50	0	0.00	30.80	1	92	1.08%
2021/04/13	0	0.00	2	37.05	36.30	-2	175	-1.14%
2021/04/08	2	36.05	0	0.00	35.50	2	174	1.15%
2021/03/02	0	0.00	1	36.00	35.60	-1	168	-0.59%
2021/02/23	1	37.20	1	36.15	37.50	0	143	0.00%
2021/02/22	0	0.00	1	34.10	34.10	-1	127	-0.78%
2021/01/29	1	32.00	0	0.00	31.70	1	101	0.98%
2021/01/27	1	29.55	0	0.00	29.55	1	82	1.21%
2021/01/12	0	0.00	10	29.61	30.00	-10	78	-12.72%
2021/01/07	1	29.65	0	0.00	29.60	1	75	1.33%
2020/12/25	11	30.04	0	0.00	29.40	11	62	17.47%
2020/12/15	0	0.00	2	29.65	29.60	-2	68	-2.94%
2020/11/23	2	29.18	0	0.00	29.30	2	76	2.60%
2020/09/14	0	0.00	1	32.00	30.20	-1	158	-0.63%
2020/09/11	1	33.50	0	0.00	32.10	1	156	0.64%
2020/08/21	0	0.00	2	35.00	35.00	-2	144	-1.39%
2020/05/21	0	0.00	1	22.90	22.90	-1	55	-1.79%
2020/05/18	0	0.00	2	22.63	23.15	-2	55	-3.61%
2020/05/15	0	0.00	2	23.13	23.05	-2	55	-3.60%
2020/03/03	0	0.00	2	25.60	26.05	-2	122	-1.63%
2020/03/02	0	0.00	8	25.38	25.70	-8	121	-6.56%
2020/02/13	0	0.00	5	26.15	26.15	-5	123	-4.06%
2020/02/06	0	0.00	2	26.85	27.20	-2	123	-1.61%
2019/12/23	0	0.00	40	27.54	27.30	-40	103	-38.81%
2019/12/20	0	0.00	11	27.50	28.25	-11	101	-10.83%
2019/12/17	21	26.90	0	0.00	27.05	21	99	21.11%
2019/12/13	5	28.64	0	0.00	27.90	5	93	5.38%
2019/12/12	30	30.00	1	31.00	31.00	29	77	37.65%
2019/11/06	2	25.55	0	0.00	25.65	2	47	4.21%
2019/09/24	1	26.65	0	0.00	26.70	1	58	1.72%
2019/09/19	3	26.13	1	26.00	26.35	2	53	3.72%
2019/09/12	0	0.00	1	24.35	24.50	-1	55	-1.80%
2019/08/30	0	0.00	1	25.00	24.90	-1	56	-1.77%
2019/08/23	0	0.00	1	25.00	24.85	-1	60	-1.66%
2019/08/21	0	0.00	1	25.45	25.00	-1	60	-1.64%
2019/08/13	0	0.00	1	25.15	25.10	-1	64	-1.55%
2019/08/12	0	0.00	2	25.60	25.30	-2	66	-3.02%
2019/08/08	0	0.00	1	25.20	25.95	-1	66	-1.50%
2019/08/01	3	26.47	0	0.00	26.60	3	78	3.81%
2019/07/25	2	25.25	0	0.00	25.30	2	81	2.44%
2019/07/22	1	25.05	0	0.00	25.20	1	87	1.14%
2019/07/18	1	25.25	0	0.00	25.40	1	100	1.00%
2019/07/17	1	25.30	0	0.00	25.30	1	120	0.83%
2019/07/15	1	25.30	0	0.00	25.25	1	123	0.81%
2019/07/01	2	24.00	0	0.00	25.00	2	168	1.19%
2019/05/02	1	29.10	0	0.00	29.00	1	362	0.28%
2019/04/30	3	28.78	0	0.00	28.75	3	365	0.82%
2019/04/29	1	28.20	0	0.00	28.20	1	369	0.27%
2019/04/02	0	0.00	25	25.32	25.30	-25	317	-7.87%
2019/03/29	25	25.70	0	0.00	25.95	25	298	8.36%
2019/03/28	0	0.00	13	26.00	26.10	-13	296	-4.39%
2019/03/27	13	25.85	0	0.00	25.85	13	273	4.76%
2019/02/13	0	0.00	1	20.00	20.05	-1	326	-0.31%
2019/01/24	0	0.00	1	16.15	16.15	-1	281	-0.36%
2019/01/17	0	0.00	2	15.90	16.00	-2	257	-0.78%
2018/12/11	2	15.38	22	15.40	15.40	-20	206	-9.69%
2018/12/07	1	15.70	0	0.00	15.40	1	176	0.57%
2018/11/26	0	0.00	2	13.65	13.75	-2	106	-1.87%
2018/11/22	2	13.48	0	0.00	13.95	2	102	1.95%
2018/11/21	12	13.48	0	0.00	13.50	12	101	11.86%
2018/11/20	4	13.35	0	0.00	13.35	4	99	4.04%
2018/11/19	6	13.43	0	0.00	13.45	6	97	6.16%
2018/07/23	1	10.20	0	0.00	10.60	1	74	1.35%
2018/07/02	2	12.00	0	0.00	12.15	2	89	2.22%
2018/03/12	0	0.00	1	14.20	14.00	-1	685	-0.15%
2018/02/26	1	15.00	0	0.00	15.05	1	655	0.15%
2018/02/06	0	0.00	10	13.90	13.10	-10	612	-1.63%
2018/01/19	10	15.68	0	0.00	15.45	10	556	1.80%
2018/01/18	0	0.00	5	15.75	15.50	-5	545	-0.92%
2018/01/12	5	15.15	3	15.25	15.75	2	497	0.40%
2018/01/10	3	15.10	0	0.00	14.80	3	477	0.63%