勝德 (3296)-臺銀-金山券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.50
漲跌
▼2.30
漲幅
-8.27%
成交量
3,218張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	26.15	7	25.53	25.50	-6	1,479	-0.41%
2024/04/18	7	27.80	1	27.40	27.80	6	1,453	0.41%
2024/04/17	2	26.33	0	0.00	26.60	2	1,372	0.15%
2024/04/12	4	25.13	2	24.90	25.45	2	1,280	0.16%
2024/04/11	8	25.34	0	0.00	25.30	8	1,269	0.63%
2024/04/10	1	25.40	0	0.00	24.50	1	1,263	0.08%
2024/04/09	1	23.30	0	0.00	23.40	1	1,239	0.08%
2024/03/08	0	0.00	0.3	24.15	24.35	-0.3	1,523	-0.02%
2024/02/29	0	0.00	3	23.70	23.80	-3	1,452	-0.21%
2024/02/27	3.1	23.58	3	23.80	23.15	0.1	1,441	0.01%
2024/02/26	3.2	23.60	0	0.00	22.40	3.2	1,403	0.23%
2024/02/02	0	0.00	1	22.55	21.80	-1	1,180	-0.08%
2024/01/30	0	0.00	1	22.70	22.75	-1	1,134	-0.09%
2024/01/25	2	24.05	0	0.00	24.05	2	1,041	0.19%
2024/01/12	2	20.80	2	21.00	20.75	0	867	0.00%
2024/01/10	0	0.00	1	21.10	21.15	-1	829	-0.12%
2023/12/29	1	21.00	0	0.00	20.30	1	767	0.13%
2023/12/28	2	21.80	2	21.90	21.90	0	710	0.00%
2023/12/26	0	0.00	2	20.65	20.65	-2	597	-0.33%
2023/12/25	2	20.40	0	0.00	20.25	2	591	0.34%
2023/08/25	0	0.00	5	15.90	16.00	-5	456	-1.09%
2023/08/24	5	15.80	5	16.05	15.70	0	456	0.00%
2023/08/23	5	15.80	0	0.00	16.00	5	450	1.11%
2023/08/17	0	0.00	5	15.95	16.30	-5	456	-1.10%
2023/08/16	5	15.75	0	0.00	15.90	5	449	1.11%
2023/06/01	0	0.00	3	16.65	16.80	-3	746	-0.40%
2023/05/31	3	16.45	5	16.65	16.65	-2	761	-0.26%
2023/05/30	5	16.40	5	16.50	16.65	0	772	0.00%
2023/05/29	5	16.40	0	0.00	16.55	5	787	0.63%
2023/05/25	0	0.00	5	16.70	16.70	-5	822	-0.61%
2023/05/24	5	16.35	5	16.55	16.65	0	839	0.00%
2023/05/23	0	0.00	5	16.50	16.50	-5	848	-0.59%
2023/05/22	5	16.45	0	0.00	16.50	5	855	0.58%
2023/05/19	5	16.50	0	0.00	16.65	5	869	0.58%
2023/05/08	0	0.00	5	17.95	18.15	-5	851	-0.59%
2023/05/05	5	17.35	10	17.50	17.70	-5	844	-0.59%
2023/05/03	5	17.25	0	0.00	17.15	5	851	0.59%
2023/05/02	5	17.45	0	0.00	17.75	5	852	0.59%
2023/04/18	0	0.00	2	17.90	17.95	-2	786	-0.25%
2023/04/17	0	0.00	2	17.50	17.70	-2	778	-0.26%
2023/04/13	0	0.00	25	17.10	17.20	-25	774	-3.23%
2023/04/12	0	0.00	9	16.95	17.10	-9	769	-1.17%
2023/04/11	15	16.78	0	0.00	16.80	15	767	1.95%
2023/04/10	15	16.88	11	17.01	17.00	4	765	0.52%
2023/04/06	12	16.67	5	16.80	16.70	7	760	0.92%
2023/03/31	10	17.48	5	17.65	17.50	5	740	0.68%
2023/03/30	5	17.45	5	17.65	17.55	0	739	0.00%
2023/03/29	5	17.65	0	0.00	17.75	5	734	0.68%
2023/03/27	0	0.00	3	18.05	18.15	-3	721	-0.42%
2023/03/24	3	17.70	0	0.00	17.95	3	714	0.42%
2023/03/20	0	0.00	3	17.60	17.80	-3	681	-0.44%
2023/03/13	0	0.00	3	17.35	17.40	-3	657	-0.46%
2023/03/07	2	17.80	0	0.00	17.90	2	608	0.33%
2023/03/02	2	17.30	0	0.00	17.65	2	625	0.32%
2023/02/20	0	0.00	7	17.20	17.45	-7	667	-1.05%
2023/02/17	5	16.90	0	0.00	16.90	5	660	0.76%
2023/02/13	3	16.63	0	0.00	16.75	3	676	0.44%
2022/12/14	0	0.00	10	16.10	16.20	-10	1,081	-0.92%
2022/12/13	10	16.00	15	16.05	16.15	-5	1,084	-0.46%
2022/12/12	0	0.00	10	15.70	16.10	-10	1,099	-0.91%
2022/12/09	20	15.90	10	15.80	15.80	10	1,101	0.91%
2022/12/08	15	16.15	0	0.00	16.05	15	1,115	1.35%
2022/12/07	0	0.00	2	16.45	16.35	-2	1,131	-0.18%
2022/12/06	2	16.20	0	0.00	16.15	2	1,130	0.18%
2022/12/05	0	0.00	10	17.00	16.85	-10	1,127	-0.89%
2022/12/02	0	0.00	25	16.81	16.75	-25	1,128	-2.22%
2022/12/01	20	16.73	5	16.83	16.80	15	1,130	1.33%
2022/11/30	13	16.75	3	16.95	16.75	10	1,138	0.88%
2022/11/29	10	16.65	5	16.85	16.85	5	1,141	0.44%
2022/11/24	8	17.39	5	17.26	17.25	3	1,146	0.26%
2022/11/22	5	18.95	0	0.00	18.95	5	1,055	0.47%
2022/11/17	0	0.00	10	17.00	17.05	-10	998	-1.00%
2022/11/16	10	16.60	0	0.00	16.85	10	1,005	0.99%
2022/11/14	0	0.00	5	16.80	16.80	-5	1,018	-0.49%
2022/11/11	5	16.65	0	0.00	16.45	5	1,193	0.42%
2022/11/07	0	0.00	5	17.45	17.35	-5	1,170	-0.43%
2022/11/04	5	17.10	0	0.00	17.20	5	1,168	0.43%
2022/11/03	0	0.00	5	16.75	17.05	-5	1,153	-0.43%
2022/11/02	5	16.60	0	0.00	16.70	5	1,150	0.43%
2022/10/12	1	16.00	1	15.90	16.30	0	975	0.00%
2022/08/03	0	0.00	2	14.70	14.70	-2	457	-0.44%
2022/08/02	2	15.00	0	0.00	14.85	2	455	0.44%
2022/07/08	0	0.00	1	15.50	15.80	-1	367	-0.27%
2022/07/06	1	15.10	0	0.00	14.50	1	353	0.28%
2022/06/30	2	16.55	2	16.45	16.65	0	332	0.00%
2022/06/28	1	16.75	1	17.00	17.00	0	319	0.00%
2022/06/23	2	16.00	3	16.15	16.30	-1	323	-0.31%
2022/06/22	1	16.05	0	0.00	16.20	1	317	0.32%
2022/06/21	1	16.50	1	16.60	16.90	0	309	0.00%
2022/06/17	0	0.00	1	16.80	16.80	-1	297	-0.34%
2022/06/14	0	0.00	1	16.25	16.25	-1	294	-0.34%
2022/06/13	2	15.98	1	16.05	16.00	1	292	0.34%
2022/06/10	3	17.00	2	17.05	17.05	1	294	0.34%
2022/06/08	4	17.01	4	17.10	17.15	0	290	0.00%
2022/06/07	1	16.80	1	17.40	17.40	0	289	0.00%
2022/06/02	3	16.55	3	16.65	16.55	0	284	0.00%
2022/05/31	4	17.19	4	17.48	18.00	0	270	0.00%
2022/05/30	3	17.50	3	17.70	18.00	0	264	0.00%
2022/05/27	0	0.00	1	16.20	17.40	-1	245	-0.41%
2022/05/26	0	0.00	1	16.10	16.00	-1	232	-0.43%
2022/05/25	1	15.55	1	15.80	15.80	0	229	0.00%
2022/05/24	4	15.98	2	16.05	15.50	2	229	0.87%
2022/05/11	2	15.03	2	15.50	15.50	0	229	0.00%
2022/05/09	1	14.90	2	15.00	15.00	-1	227	-0.44%
2022/05/06	1	15.00	0	0.00	15.05	1	229	0.44%
2022/04/07	0	0.00	2	15.15	15.35	-2	264	-0.76%
2022/04/06	1	15.40	0	0.00	15.40	1	269	0.37%
2022/04/01	1	15.40	0	0.00	15.65	1	270	0.37%
2022/03/15	5	15.83	5	15.82	15.65	0	280	0.00%
2022/02/24	0	0.00	2	16.50	16.50	-2	321	-0.62%
2022/02/23	2	17.10	1	17.25	17.10	1	315	0.32%
2022/02/22	2	17.00	1	17.10	17.05	1	317	0.31%
2022/02/17	0	0.00	1	17.20	17.40	-1	326	-0.31%
2022/02/16	0	0.00	2	17.13	17.10	-2	334	-0.60%
2022/02/15	0	0.00	2	16.95	16.75	-2	339	-0.59%
2022/02/14	4	16.80	0	0.00	16.80	4	343	1.16%
2022/01/24	2	16.40	2	16.68	16.80	0	377	0.00%
2022/01/19	3	17.10	3	17.28	17.40	0	381	0.00%
2022/01/14	0	0.00	2	16.90	17.15	-2	378	-0.53%
2022/01/10	1	16.90	1	17.05	17.05	0	368	0.00%
2022/01/07	2	18.65	0	0.00	16.85	2	366	0.55%
2022/01/05	2	19.00	2	19.13	19.10	0	357	0.00%
2021/12/30	2	18.80	2	19.05	19.05	0	359	0.00%
2021/12/27	1	18.80	1	19.05	19.05	0	365	0.00%
2021/12/21	0	0.00	3	18.35	18.35	-3	366	-0.82%
2021/12/16	3	18.15	2	18.55	18.10	1	371	0.27%
2021/12/14	3	18.30	2	18.45	18.30	1	373	0.27%
2021/12/09	3	18.37	2	18.48	18.20	1	382	0.26%
2021/10/08	1	17.40	1	17.40	17.45	0	693	0.00%
2021/10/04	4	16.80	4	16.90	16.95	0	736	0.00%
2021/09/22	1	18.90	1	19.00	19.40	0	715	0.00%
2021/09/17	1	19.55	1	19.75	19.75	0	710	0.00%
2021/09/16	2	19.80	2	19.80	19.70	0	710	0.00%
2021/09/14	2	19.80	2	20.10	20.10	0	701	0.00%
2021/09/09	3	18.83	3	19.05	19.10	0	695	0.00%
2021/09/08	0	0.00	1	18.75	19.15	-1	689	-0.15%
2021/09/07	2	20.18	3	20.22	19.35	-1	685	-0.15%
2021/09/06	2	19.95	0	0.00	19.90	2	674	0.30%
2021/08/30	0	0.00	2	20.10	20.40	-2	653	-0.31%
2021/08/26	2	19.90	1	20.05	19.90	1	643	0.16%
2021/08/25	1	19.90	0	0.00	20.05	1	643	0.16%
2021/08/13	0	0.00	1	21.50	21.50	-1	631	-0.16%
2021/08/10	2	20.80	1	21.05	20.30	1	616	0.16%
2021/07/30	0	0.00	2	24.00	24.10	-2	542	-0.37%
2021/07/27	1	24.60	13	24.61	24.75	-12	428	-2.80%
2021/07/08	1	22.40	0	0.00	22.40	1	366	0.27%
2021/06/18	1	21.50	0	0.00	21.85	1	595	0.17%
2021/06/09	2	20.25	0	0.00	20.30	2	615	0.32%
2021/05/21	1	20.75	0	0.00	20.25	1	613	0.16%
2021/05/17	1	18.95	1	19.55	18.10	0	608	0.00%
2021/05/12	1	21.05	0	0.00	20.45	1	596	0.17%
2021/04/23	0	0.00	2	25.60	26.20	-2	768	-0.26%
2021/04/20	3	27.78	0	0.00	26.90	3	1,045	0.29%
2021/04/19	8	27.48	5	26.86	27.50	3	1,092	0.27%
2021/04/12	1	25.90	0	0.00	25.75	1	1,144	0.09%
2021/04/09	0	0.00	2	26.10	26.10	-2	1,133	-0.18%
2021/04/08	2	27.03	3	27.30	26.60	-1	1,115	-0.09%
2021/04/07	5	27.82	4	27.90	27.90	1	1,045	0.10%
2021/04/06	2	25.30	1	25.40	25.40	1	966	0.10%
2021/03/23	1	21.20	0	0.00	21.20	1	928	0.11%
2021/03/18	3	22.70	0	0.00	22.70	3	921	0.33%
2021/01/20	0	0.00	4	21.48	21.40	-4	738	-0.54%
2021/01/18	1	22.40	3	22.18	22.20	-2	696	-0.29%
2021/01/15	3	26.45	0	0.00	22.90	3	666	0.45%
2021/01/14	2	24.70	0	0.00	25.40	2	563	0.35%
2021/01/13	2	23.18	2	23.40	24.60	0	488	0.00%
2021/01/12	0	0.00	1	21.60	22.40	-1	358	-0.28%
2021/01/11	1	20.20	4	19.88	20.40	-3	298	-1.00%
2021/01/06	0	0.00	1	18.55	18.30	-1	225	-0.44%
2020/12/22	1	16.45	0	0.00	16.40	1	176	0.57%
2020/12/04	0	0.00	1	14.85	15.05	-1	130	-0.77%
2020/11/05	2	14.30	1	14.45	13.95	1	96	1.04%
2020/10/30	0	0.00	1	14.85	14.70	-1	101	-0.99%
2020/10/26	1	15.00	0	0.00	15.05	1	102	0.98%
2020/09/30	0	0.00	1	13.75	14.10	-1	176	-0.57%
2020/09/29	3	13.65	4	13.85	13.55	-1	174	-0.57%
2020/09/25	2	13.70	0	0.00	13.45	2	181	1.10%
2020/09/17	1	15.15	1	15.15	15.05	0	177	0.00%
2020/09/04	2	15.10	2	15.33	15.70	0	171	0.00%
2020/09/03	2	15.40	2	15.85	15.75	0	168	0.00%
2020/08/17	0	0.00	2	14.00	14.20	-2	157	-1.27%
2020/07/24	1	16.00	0	0.00	15.30	1	119	0.84%
2020/07/23	1	14.80	0	0.00	15.25	1	104	0.96%
2020/07/20	0	0.00	1	13.80	15.00	-1	87	-1.14%
2020/07/07	1	13.20	0	0.00	13.35	1	53	1.87%
2020/06/03	0	0.00	1	13.05	12.95	-1	81	-1.23%
2020/03/24	0	0.00	6	12.85	13.00	-6	61	-9.69%
2020/01/31	1	13.95	1	14.10	14.30	0	44	0.00%
2019/11/25	1	14.90	0	0.00	14.90	1	104	0.96%
2019/10/03	0	0.00	2	16.30	16.40	-2	97	-2.06%
2019/09/27	0	0.00	2	16.75	16.70	-2	88	-2.27%
2019/09/26	3	16.65	0	0.00	16.65	3	78	3.81%
2019/07/24	1	15.05	0	0.00	15.35	1	108	0.92%
2019/05/06	5	18.25	0	0.00	18.05	5	301	1.66%
2019/03/26	0	0.00	1	19.00	17.65	-1	149	-0.67%
2019/03/25	0	0.00	2	17.40	17.40	-2	100	-1.99%
2019/03/21	0	0.00	1	16.10	16.00	-1	80	-1.24%
2019/03/14	2	14.80	2	14.90	15.05	0	60	0.00%
2019/02/25	1	14.65	1	14.75	14.70	0	64	0.00%
2019/02/20	3	14.58	3	14.43	14.70	0	64	0.00%
2018/08/02	0	0.00	16	14.91	15.00	-16	75	-21.20%
2018/08/01	16	15.00	0	0.00	15.20	16	77	20.66%
2018/07/06	0	0.00	1	14.55	14.45	-1	91	-1.09%
2018/06/13	0	0.00	1	15.55	15.80	-1	100	-0.99%
2018/06/05	1	15.95	0	0.00	16.00	1	92	1.08%
2018/06/04	1	15.90	0	0.00	16.10	1	91	1.09%