波力-KY (8467)-臺銀-金山券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	318.00	2	317.50	318.00	-1	498	-0.20%
2024/12/16	0	0.00	0.1	308.00	305.50	-0.1	493	-0.02%
2024/12/13	1	317.58	2	311.25	312.00	-1	500	-0.19%
2024/12/12	1	316.94	8	312.75	311.00	-7	507	-1.37%
2024/12/11	3	312.17	0.1	300.81	319.50	2.9	519	0.56%
2024/12/10	1	296.00	2	302.75	292.00	-1	517	-0.19%
2024/12/09	0.1	307.50	0.1	309.00	304.50	0	529	0.00%
2024/12/06	0.1	310.73	2	310.75	311.00	-1.9	574	-0.33%
2024/12/05	1	297.50	0	309.00	307.00	1	604	0.16%
2024/12/04	0	0.00	0.1	290.00	297.00	-0.1	604	-0.02%
2024/12/03	1.1	281.67	1	278.50	282.00	0.1	613	0.02%
2024/12/02	0	0.00	0.1	291.00	291.50	-0.1	599	-0.01%
2024/11/29	0	0.00	0.1	280.50	271.50	-0.1	583	-0.02%
2024/11/28	2.1	279.35	0.1	280.00	276.50	1.9	578	0.33%
2024/11/27	0.2	280.83	0.1	291.00	280.00	0.1	571	0.02%
2024/11/25	0.1	281.00	0.8	282.27	285.50	-0.7	550	-0.12%
2024/11/22	0.2	268.50	0.5	278.50	268.50	-0.4	545	-0.06%
2024/11/21	1	265.50	1	262.00	265.50	0	530	0.00%
2024/11/08	3.2	278.76	2	259.75	260.50	1.2	591	0.19%
2024/10/24	1	269.00	0	0.00	268.00	1	660	0.15%
2024/10/01	0	0.00	1	256.50	258.50	-1	963	-0.10%
2024/09/27	1	276.00	0	0.00	272.00	1	951	0.11%
2024/09/16	1	261.00	0	0.00	261.00	1	891	0.11%
2024/09/12	1	266.00	1	262.50	257.50	0	876	0.00%
2024/09/11	1	261.50	1	252.00	253.50	0	871	0.00%
2024/09/09	2	251.50	2	275.75	250.50	0	864	0.00%
2024/09/06	0	0.00	2	269.50	269.50	-2	808	-0.25%
2024/09/02	1	223.50	0	0.00	225.00	1	703	0.14%
2024/08/22	0	228.00	1	227.00	222.00	-1	714	-0.14%
2024/08/16	2	225.00	1	233.00	226.00	1	731	0.14%
2024/08/15	0	0.00	1.5	224.78	223.00	-1.5	716	-0.21%
2024/08/14	0.5	212.00	0	0.00	209.00	0.5	695	0.07%
2024/08/07	1	217.00	0	0.00	213.00	1	667	0.15%
2024/08/06	1	197.50	0	0.00	199.00	1	661	0.15%
2024/07/29	2	209.50	0	0.00	218.50	2	615	0.33%
2024/07/26	2	200.75	0	0.00	211.00	2	612	0.33%
2024/07/23	1	246.50	1.3	240.90	215.00	-0.3	599	-0.04%
2024/07/19	0	0.00	0	224.50	229.00	0	526	0.00%
2024/07/18	2.3	236.00	3	237.33	242.50	-0.7	500	-0.15%
2024/07/15	3	197.00	0	0.00	197.00	3	416	0.72%
2024/07/12	1	199.50	0	0.00	197.00	1	428	0.23%
2024/06/28	2	176.50	0	0.00	175.50	2	512	0.39%
2024/06/26	2	175.00	0	0.00	175.00	2	564	0.35%
2024/06/17	0	0.00	1	180.00	186.50	-1	682	-0.15%
2024/06/14	1	178.00	0	0.00	176.50	1	725	0.14%
2024/06/03	1	168.50	0	0.00	168.00	1	823	0.12%
2024/05/30	1	170.00	0	0.00	168.50	1	842	0.12%
2024/05/16	0	0.00	0	177.00	177.00	0	996	0.00%
2024/05/08	1	173.00	1	176.50	177.00	0	1,044	0.00%
2024/05/03	1	175.00	0	0.00	175.00	1	1,047	0.10%
2024/04/23	0	0.00	0	190.50	190.50	0	1,018	0.00%
2024/04/19	0	0.00	0.2	194.50	189.50	-0.2	1,013	-0.01%
2024/04/17	0	0.00	0	193.50	190.50	0	1,039	0.00%
2024/04/16	0	0.00	1	195.43	192.00	-1	1,172	-0.09%
2024/04/15	2.2	216.13	1	216.50	213.00	1.2	1,299	0.09%
2024/03/29	1	196.00	2	205.25	198.00	-1	1,336	-0.07%
2024/03/28	4	208.25	3	209.33	209.00	1	1,300	0.08%
2024/03/25	3	182.50	3	182.67	182.50	0	1,250	0.00%
2024/03/21	0	0.00	0	180.00	179.50	0	1,258	0.00%
2024/03/19	4	193.11	4.1	197.82	185.00	-0.1	1,260	-0.01%
2024/03/18	0.1	205.50	0	0.00	205.50	0.1	1,201	0.01%
2024/03/14	0	0.00	0	173.00	170.00	0	1,232	0.00%
2024/03/13	0	0.00	0	177.00	176.50	0	1,245	0.00%
2024/03/12	0	0.00	0	181.12	180.50	0	1,282	0.00%
2024/03/08	0	0.00	0	179.20	180.50	0	1,271	0.00%
2024/03/06	0	0.00	0	186.60	186.00	0	1,257	0.00%
2024/03/05	0	0.00	0	185.32	184.50	0	1,256	0.00%
2024/03/01	0	0.00	0.1	178.96	182.00	-0.1	1,250	-0.01%
2024/02/29	0	0.00	0.2	179.17	174.00	-0.2	1,251	-0.02%
2024/02/27	0	0.00	1.7	180.92	173.00	-1.7	1,248	-0.13%
2024/02/26	15	186.97	15	186.40	182.00	0	1,245	0.00%
2024/02/23	3	181.11	1	199.48	178.50	2	1,278	0.16%
2024/02/22	0	0.00	1	194.00	194.00	-1	1,245	-0.08%
2024/02/19	0	0.00	0	163.00	163.00	0	1,274	0.00%
2024/02/15	0	0.00	1	172.00	171.50	-1	1,269	-0.08%
2024/02/05	0	0.00	0	162.43	158.00	0	1,260	0.00%
2024/02/02	0	0.00	0	166.57	164.00	0	1,255	0.00%
2024/02/01	1	169.50	0	0.00	165.50	1	1,254	0.08%
2024/01/31	0	178.00	0	167.50	169.50	0	1,240	0.00%
2024/01/30	0	0.00	2	170.00	163.00	-2	1,212	-0.16%
2024/01/29	2	171.00	0	0.00	171.00	2	1,189	0.17%
2024/01/26	0	174.97	0	0.00	174.50	0	1,185	0.00%
2024/01/25	0	168.50	1	168.50	168.50	-1	1,187	-0.08%
2024/01/23	1	159.50	0	0.00	158.00	1	1,184	0.08%
2024/01/22	0	0.00	0	163.19	158.00	0	1,184	0.00%
2024/01/19	0	163.50	0	168.63	163.50	0	1,182	0.00%
2024/01/18	0	0.00	1	168.00	164.00	-1	1,183	-0.09%
2024/01/17	0	0.00	0	167.69	167.50	0	1,183	0.00%
2024/01/16	0	165.00	0	171.50	165.00	0	1,182	0.00%
2024/01/15	0	168.00	0.1	168.37	169.50	-0.1	1,182	-0.01%
2024/01/12	1.1	164.95	1.1	171.46	163.50	-0.1	1,181	-0.01%
2024/01/11	1.2	172.09	2	174.94	172.00	-0.8	1,175	-0.07%
2024/01/10	5	179.80	2	181.75	180.00	3	1,128	0.27%
2024/01/09	1	164.00	1	178.45	178.50	0	986	0.00%
2024/01/05	0	147.00	0	146.18	148.00	0	829	0.00%
2024/01/04	1	135.01	1.1	138.36	138.50	-0.1	729	-0.01%
2024/01/03	0	126.00	0	0.00	126.00	0	712	0.00%
2023/12/29	0	0.00	3	130.00	125.50	-3	773	-0.39%
2023/12/28	0	0.00	0	125.50	126.50	0	840	0.00%
2023/12/22	0	0.00	2	127.00	127.00	-2	859	-0.23%
2023/12/21	2	125.75	0	0.00	125.50	2	859	0.23%
2023/12/20	0.1	134.00	0	134.50	134.50	0.1	850	0.01%
2023/12/18	3	126.50	3	131.00	125.50	0	886	0.00%
2023/12/15	0	127.67	0	127.25	125.00	0	890	0.00%
2023/12/14	3	123.50	0	127.00	123.50	3	903	0.33%
2023/12/13	0	0.00	0	126.13	125.00	0	921	0.00%
2023/12/12	0	0.00	0	124.00	124.50	0	924	0.00%
2023/12/11	11	143.14	12	139.00	125.50	-1	905	-0.11%
2023/12/08	1	134.50	1	145.00	134.50	0	839	0.00%
2023/12/07	3.1	143.55	3.3	144.60	143.00	-0.3	823	-0.03%
2023/12/06	1	142.00	1.1	145.13	142.00	-0.1	783	-0.01%
2023/12/05	1.2	143.67	0	0.00	143.50	1.2	783	0.15%
2023/12/04	0.1	153.46	1	159.91	151.50	-0.9	783	-0.12%
2023/12/01	1	158.50	0.9	161.68	158.50	0.1	780	0.02%
2023/11/30	1	159.00	1.1	161.39	158.50	-0.1	779	-0.01%
2023/11/29	1	156.97	0	167.98	157.00	1	779	0.13%
2023/11/28	0	0.00	0	162.00	162.00	0	770	0.00%
2023/11/27	0	0.00	0.1	143.35	147.50	-0.1	762	-0.01%
2023/11/24	0	0.00	0	139.50	138.50	0	754	0.00%
2023/11/22	6	137.75	6	136.92	138.50	0	746	0.00%
2023/11/21	2	128.25	1	130.50	130.50	1	677	0.15%
2023/11/20	2	116.75	2	118.25	119.00	0	631	0.00%
2023/11/17	6	108.00	6	108.50	108.50	0	591	0.00%
2023/11/16	0	0.00	0.1	99.00	99.00	-0.1	555	-0.01%
2023/11/02	1	83.20	1	82.50	84.00	0	520	0.00%
2023/10/30	0	0.00	5	76.26	76.20	-5	502	-1.00%
2023/10/25	1	80.70	0	0.00	80.60	1	498	0.20%
2023/10/24	0	0.00	1	80.70	80.70	-1	497	-0.20%
2023/10/23	1	78.90	0	0.00	78.60	1	495	0.20%
2023/10/20	0	0.00	5	81.40	81.40	-5	491	-1.02%
2023/10/18	1	84.30	0	0.00	84.10	1	487	0.21%
2023/10/12	0	0.00	5	91.20	91.60	-5	478	-1.04%
2023/10/05	10	93.00	1	96.00	96.00	9	444	2.03%
2023/10/04	2	95.25	1	97.20	89.40	1	413	0.24%
2023/10/02	0	0.00	1	81.90	81.90	-1	324	-0.31%
2023/09/28	0	0.00	1	81.40	82.90	-1	321	-0.31%
2023/09/27	1	82.50	0	0.00	82.90	1	316	0.32%
2023/09/26	0	0.00	1	85.80	85.00	-1	310	-0.32%
2023/09/25	1.1	86.12	9	84.92	85.10	-8	304	-2.61%
2023/09/22	2	92.60	3	94.90	88.30	-1	291	-0.34%
2023/09/21	11	88.28	2	87.75	92.30	9	255	3.52%
2023/09/20	1	91.18	0	0.00	86.70	1	231	0.44%
2023/09/19	1	89.40	2	91.20	94.00	-1	214	-0.47%
2023/09/18	1	90.60	0	0.00	92.40	1	192	0.52%
2023/09/13	1	72.00	0	0.00	71.20	1	141	0.71%
2023/09/08	1	75.00	0	0.00	72.60	1	134	0.74%
2023/04/18	1	62.50	0	0.00	61.80	1	47	2.12%
2022/11/11	1	58.00	0	0.00	54.50	1	173	0.58%
2022/08/25	0	0.00	11	69.50	67.00	-11	493	-2.23%
2022/08/24	1	67.60	1	65.10	67.90	0	471	0.00%
2022/08/23	1	64.60	0	0.00	66.30	1	463	0.22%
2022/08/02	1	64.80	0	0.00	63.20	1	374	0.27%
2022/08/01	10	68.30	0	0.00	68.20	10	367	2.72%
2022/07/26	2	70.35	1	71.90	68.80	1	322	0.31%
2022/06/21	0	0.00	1	54.60	54.60	-1	68	-1.45%
2022/06/20	1	53.50	0	0.00	53.90	1	48	2.04%
2022/03/23	1	38.85	1	39.10	39.10	0	15	0.00%
2022/03/07	0	0.00	1	39.00	39.00	-1	15	-6.64%
2022/03/04	1	38.70	0	0.00	39.55	1	14	6.71%
2022/03/03	1	38.60	1	38.95	38.95	0	15	0.00%
2022/02/24	0	0.00	1	37.90	37.85	-1	15	-6.58%
2022/02/21	1	39.20	0	0.00	39.10	1	14	6.90%
2022/01/25	0	0.00	2	37.00	36.90	-2	14	-14.25%
2022/01/07	1	39.40	1	39.65	39.65	0	13	0.00%
2022/01/06	1	40.50	0	0.00	40.25	1	13	7.31%
2022/01/05	2	42.48	4	43.59	41.00	-2	13	-14.91%
2022/01/04	3	42.53	0	0.00	41.30	3	12	23.11%
2022/01/03	1	44.00	1	44.55	44.55	0	11	0.00%
2021/12/29	0	0.00	1	39.60	40.00	-1	9	-10.87%
2021/12/16	1	39.25	1	39.65	39.65	0	12	0.00%
2021/12/15	1	39.30	0	0.00	39.30	1	12	8.15%
2021/11/02	0	0.00	2	42.80	40.75	-2	16	-12.26%
2021/11/01	2	39.80	1	40.05	39.25	1	15	6.44%
2021/10/26	0	0.00	1	40.10	40.90	-1	15	-6.51%
2021/10/25	3	39.47	3	40.00	39.30	0	15	0.00%
2021/10/20	2	39.75	1	39.95	39.55	1	15	6.56%
2021/10/08	0	0.00	1	40.95	41.40	-1	15	-6.64%
2021/10/07	3	40.83	1	41.20	40.50	2	14	13.44%
2021/09/28	1	41.50	2	42.33	42.10	-1	13	-7.57%
2021/09/13	1	41.00	0	0.00	39.50	1	11	8.81%
2021/08/09	0	0.00	1	39.95	39.95	-1	9	-10.71%
2021/06/28	1	41.60	0	0.00	41.60	1	11	8.76%
2021/04/26	1	46.00	1	46.25	46.25	0	18	0.00%
2020/12/09	0	0.00	1	47.50	47.70	-1	10	-9.39%
2020/10/22	1	51.80	1	51.00	50.10	0	20	0.00%
2020/08/14	1	54.00	0	0.00	53.10	1	39	2.56%
2020/07/30	2	54.30	2	54.80	56.00	0	33	0.00%
2020/07/17	0	0.00	1	50.90	50.60	-1	21	-4.76%
2020/07/15	1	50.10	1	50.70	50.50	0	21	0.00%
2020/07/10	2	50.65	1	50.90	50.80	1	19	5.18%
2020/07/07	0	0.00	1	52.60	52.20	-1	18	-5.45%
2020/06/24	2	51.65	1	51.50	51.20	1	16	6.02%
2020/06/10	1	50.00	1	50.50	50.30	0	16	0.00%
2020/06/03	0	0.00	1	51.50	51.50	-1	16	-5.93%
2020/05/18	1	48.70	0	0.00	48.70	1	13	7.34%
2019/11/29	0	0.00	1	67.50	67.90	-1	66	-1.51%
2019/11/25	1	62.60	0	0.00	62.60	1	65	1.53%
2019/09/04	3	56.80	3	57.50	57.10	0	72	0.00%
2019/05/28	0	0.00	1	42.50	42.40	-1	78	-1.28%
2019/05/22	1	45.60	0	0.00	45.10	1	82	1.22%
2019/05/13	0	0.00	1	41.00	41.00	-1	81	-1.23%
2019/05/03	2	44.90	0	0.00	44.25	2	80	2.48%
2019/05/02	1	42.80	2	43.00	42.80	-1	80	-1.24%
2019/04/30	1	44.80	2	44.45	44.85	-1	78	-1.27%
2019/04/29	1	40.75	0	0.00	40.80	1	73	1.35%
2019/04/16	1	46.75	0	0.00	46.70	1	85	1.16%
2019/04/12	1	47.60	0	0.00	46.60	1	88	1.12%
2019/04/10	0	0.00	1	44.15	45.15	-1	80	-1.25%
2019/04/08	1	37.30	0	0.00	37.35	1	81	1.23%
2019/03/28	1	36.10	0	0.00	37.45	1	100	1.00%
2019/03/27	0	0.00	1	34.05	34.05	-1	108	-0.92%
2019/03/19	0	0.00	1	36.20	36.60	-1	124	-0.81%
2019/03/18	1	35.80	2	34.45	36.00	-1	121	-0.82%
2019/02/22	1	33.00	0	0.00	33.00	1	114	0.87%
2019/02/21	1	34.35	1	34.35	33.55	0	114	0.00%
2019/02/20	3	33.45	1	33.40	33.75	2	112	1.77%
2019/02/18	0	0.00	1	31.45	31.15	-1	110	-0.91%
2019/02/15	1	31.25	0	0.00	31.25	1	109	0.91%
2019/02/13	0	0.00	1	31.00	30.60	-1	110	-0.91%
2019/01/30	1	30.60	0	0.00	30.40	1	109	0.91%
2019/01/28	0	0.00	1	31.45	31.10	-1	109	-0.92%
2019/01/24	1	30.75	0	0.00	30.75	1	108	0.92%
2019/01/18	0	0.00	2	33.60	32.05	-2	105	-1.89%
2019/01/14	1	30.80	0	0.00	30.65	1	96	1.03%
2019/01/10	1	32.70	0	0.00	32.30	1	93	1.07%