太景*-KY (4157)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
1,352張
產業
上櫃生技醫療類股▼0.21%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	15.10	15.10	-3	2,557	-0.12%
2024/05/03	0	0.00	8	15.10	15.00	-8	2,478	-0.32%
2024/04/30	8	15.44	0	0.00	15.35	8	2,429	0.33%
2024/04/29	5	15.33	5	15.65	15.65	0	2,407	0.00%
2024/04/22	1	16.80	0	0.00	15.60	1	2,247	0.04%
2024/04/19	0	0.00	18	17.25	16.45	-18	2,041	-0.88%
2023/12/15	0	0.00	0	15.40	15.30	0	1,910	0.00%
2023/12/04	0	0.00	6	16.88	16.85	-6	1,707	-0.35%
2023/12/01	0	0.00	6	16.33	16.05	-6	1,527	-0.39%
2023/11/30	0	0.00	2	15.80	15.90	-2	1,415	-0.14%
2023/11/28	2	15.60	2	15.65	15.75	0	1,341	0.00%
2023/11/27	2	15.65	3	15.75	16.20	-1	1,187	-0.08%
2023/11/10	0	0.00	3	15.25	15.15	-3	1,076	-0.28%
2023/11/06	3	15.95	0	0.00	15.75	3	1,025	0.29%
2023/08/31	0	0.00	3	15.65	15.60	-3	3,004	-0.10%
2023/08/29	0	0.00	3	15.30	15.40	-3	2,997	-0.10%
2023/07/12	0	0.00	12	16.10	16.05	-12	2,821	-0.43%
2023/07/04	1	17.20	0	0.00	17.05	1	2,588	0.04%
2023/06/30	0	0.00	9	17.94	17.85	-9	2,337	-0.39%
2023/06/29	77	18.09	1	18.00	18.10	76	2,097	3.62%
2023/05/15	1	15.20	0	0.00	15.05	1	1,438	0.07%
2022/12/19	0	0.00	1	17.55	17.15	-1	2,951	-0.03%
2022/12/16	1	17.25	0	0.00	17.05	1	2,896	0.03%
2022/12/14	0	0.00	1	17.50	17.25	-1	2,631	-0.04%
2022/12/13	0	0.00	3	17.95	17.95	-3	2,248	-0.13%
2022/12/12	1	16.50	0	0.00	16.35	1	1,981	0.05%
2022/11/23	0	0.00	4	15.13	15.35	-4	3,329	-0.12%
2022/10/25	1	13.90	0	0.00	13.65	1	5,283	0.02%
2022/10/18	3	14.70	0	0.00	14.70	3	7,136	0.04%
2022/09/29	0	0.00	1	15.05	15.05	-1	7,466	-0.01%
2022/09/15	3	17.80	0	0.00	17.50	3	7,696	0.04%
2022/09/05	5	19.85	7	19.91	19.50	-2	7,643	-0.03%
2022/08/29	3	19.07	2	19.15	18.45	1	6,770	0.01%
2022/08/26	5	18.55	5	18.20	18.20	0	6,428	0.00%
2022/08/22	3	18.90	0	0.00	18.65	3	5,863	0.05%
2022/08/15	0	0.00	2	17.00	17.25	-2	5,265	-0.04%
2022/08/09	2	16.60	0	0.00	16.70	2	5,140	0.04%
2022/08/04	0	0.00	2	17.00	16.85	-2	5,060	-0.04%
2022/08/01	1	19.00	0	0.00	19.00	1	4,813	0.02%
2022/07/28	1	19.05	0	0.00	19.05	1	4,689	0.02%
2022/07/27	1	19.85	2	19.65	19.40	-1	4,539	-0.02%
2022/07/26	1	20.10	1	20.30	20.90	0	4,071	0.00%
2022/07/22	1	18.90	0	0.00	18.85	1	2,927	0.03%
2022/06/23	0	0.00	15	17.78	17.20	-15	2,969	-0.51%
2022/06/22	32	17.56	17	17.33	17.65	15	2,907	0.52%
2022/06/20	35	18.01	35	17.88	16.60	0	2,826	0.00%
2022/06/16	26	17.20	26	17.11	16.60	0	2,657	0.00%
2022/06/09	10	16.85	10	16.75	16.80	0	2,786	0.00%
2022/04/19	0	0.00	1	17.90	17.85	-1	2,750	-0.04%
2022/03/16	0	0.00	1	16.65	16.50	-1	1,944	-0.05%
2022/03/08	0	0.00	1	16.30	16.00	-1	1,831	-0.05%
2022/02/25	1	17.05	0	0.00	16.95	1	1,813	0.06%
2022/02/22	1	17.40	0	0.00	16.95	1	1,702	0.06%
2022/02/21	1	15.90	1	16.65	17.10	0	1,488	0.00%
2021/09/29	0	0.00	2	17.20	17.10	-2	1,338	-0.15%
2021/09/23	0	0.00	2	17.10	17.20	-2	1,389	-0.14%
2021/06/17	2	19.95	0	0.00	20.20	2	3,590	0.06%
2021/05/28	0	0.00	2	21.95	21.80	-2	3,598	-0.06%
2021/05/18	0	0.00	1	19.95	20.15	-1	3,670	-0.03%
2021/05/17	0	0.00	2	19.85	19.15	-2	3,662	-0.05%
2021/05/13	1	21.60	2.5	20.96	21.20	-1.5	3,607	-0.04%
2021/05/12	4	23.63	0	0.00	21.55	4	3,569	0.11%
2021/05/10	0	0.00	2	24.15	24.20	-2	3,485	-0.06%
2021/05/06	2	20.85	1	20.75	20.60	1	3,382	0.03%
2021/04/22	2	24.15	0	0.00	23.70	2	3,296	0.06%
2021/04/21	2	25.68	3	25.58	25.55	-1	3,203	-0.03%
2021/04/14	0	0.00	2	23.65	23.50	-2	3,029	-0.07%
2021/04/12	0	0.00	4	24.28	24.00	-4	3,000	-0.13%
2021/04/07	2	23.20	0	0.00	23.30	2	2,946	0.07%
2021/03/31	0	0.00	4	25.55	25.30	-4	2,833	-0.14%
2021/03/29	0	0.00	2	24.85	25.00	-2	2,579	-0.08%
2021/03/26	2	24.18	0	0.00	23.60	2	2,463	0.08%
2021/03/25	4	23.13	7	23.25	24.35	-3	2,326	-0.13%
2021/03/24	2	22.50	4	22.33	22.80	-2	2,060	-0.10%
2021/02/24	0	0.00	2	20.20	19.70	-2	2,012	-0.10%
2021/02/23	0	0.00	3	20.15	20.00	-3	2,006	-0.15%
2021/02/22	1	20.70	0	0.00	20.75	1	1,986	0.05%
2021/02/19	1	19.20	0	0.00	19.70	1	1,973	0.05%
2021/02/18	1	18.70	0	0.00	18.75	1	1,998	0.05%
2021/02/01	2	16.70	0	0.00	16.55	2	2,005	0.10%
2021/01/15	0	0.00	2	19.60	19.30	-2	2,369	-0.08%
2021/01/12	0	0.00	2	21.05	21.40	-2	2,421	-0.08%
2021/01/04	2	22.35	0	0.00	22.35	2	2,468	0.08%
2020/12/29	0	0.00	2	23.30	23.30	-2	2,580	-0.08%
2020/12/23	2	22.95	0	0.00	22.45	2	2,546	0.08%
2020/12/17	2	22.85	0	0.00	22.90	2	2,574	0.08%
2020/12/04	2	22.65	0	0.00	22.45	2	2,526	0.08%
2020/12/03	0	0.00	1	22.80	22.70	-1	2,552	-0.04%
2020/11/17	0	0.00	2	23.35	23.35	-2	3,059	-0.07%
2020/11/11	2	22.55	0	0.00	22.40	2	3,941	0.05%
2020/11/04	2	23.15	0	0.00	23.15	2	4,421	0.05%
2020/11/03	2	23.60	1	23.70	23.55	1	4,494	0.02%
2020/11/02	3	23.70	2	24.55	23.80	1	4,607	0.02%
2020/10/29	1	23.90	0	0.00	25.10	1	4,847	0.02%
2020/10/28	0	0.00	1	24.30	24.20	-1	5,111	-0.02%
2020/10/26	1	23.85	0	0.00	23.85	1	5,769	0.02%
2020/10/23	0	0.00	3	24.23	24.70	-3	5,776	-0.05%
2020/10/22	2	23.35	0	0.00	23.30	2	5,724	0.03%
2020/10/20	2	23.05	2	24.25	23.80	0	5,820	0.00%
2020/10/19	0	0.00	6	23.86	24.90	-6	5,786	-0.10%
2020/10/13	2	22.35	0	0.00	22.50	2	5,924	0.03%
2020/10/06	5	24.91	0	0.00	24.35	5	9,548	0.05%
2020/10/05	0	0.00	2	23.85	24.00	-2	10,505	-0.02%
2020/09/30	0	0.00	2	21.95	21.85	-2	10,904	-0.02%
2020/09/16	0	0.00	1	22.20	21.75	-1	12,210	-0.01%
2020/09/15	1	22.00	0	0.00	22.10	1	12,923	0.01%
2020/09/14	0	0.00	1	21.65	21.50	-1	13,985	-0.01%
2020/09/08	0	0.00	2	22.05	22.50	-2	14,665	-0.01%
2020/09/07	2	21.35	0	0.00	21.35	2	14,724	0.01%
2020/09/04	0	0.00	2	22.45	21.90	-2	14,866	-0.01%
2020/09/03	2	21.55	0	0.00	21.55	2	15,158	0.01%
2020/09/02	2	22.30	2	23.00	22.25	0	15,125	0.00%
2020/09/01	3	23.30	0	0.00	22.85	3	15,191	0.02%
2020/08/25	3	23.65	2	24.20	23.75	1	15,162	0.01%
2020/08/21	4	24.65	5	24.84	25.05	-1	15,126	-0.01%
2020/08/20	12	24.87	5	24.93	23.95	7	14,956	0.05%
2020/08/19	0	0.00	4	24.81	25.60	-4	14,504	-0.03%
2020/08/17	0	0.00	2	23.60	23.30	-2	14,246	-0.01%
2020/08/12	31	23.62	31	23.79	24.25	0	14,262	0.00%
2020/08/11	2	24.30	0	0.00	23.35	2	14,369	0.01%
2020/08/07	0	0.00	4	24.10	23.55	-4	14,327	-0.03%
2020/08/06	2	24.10	9	24.93	24.10	-7	14,380	-0.05%
2020/08/05	2	25.20	0	0.00	25.10	2	14,281	0.01%
2020/08/04	2	25.60	0	0.00	24.70	2	14,137	0.01%
2020/08/03	3	25.18	4	25.88	25.20	-1	14,005	-0.01%
2020/07/31	6	24.68	0	0.00	25.35	6	13,740	0.04%
2020/07/16	4	33.65	6	34.14	31.05	-2	12,929	-0.02%
2020/07/15	4	33.23	11	33.45	33.75	-7	12,257	-0.06%
2020/07/14	1	32.90	1	33.80	31.75	0	11,147	0.00%
2020/07/13	8	37.19	4	37.40	35.25	4	10,522	0.04%
2020/07/10	4	34.90	2	35.40	35.40	2	9,340	0.02%
2020/07/09	3	31.33	0	0.00	32.20	3	8,246	0.04%
2020/07/07	0	0.00	7	26.79	26.65	-7	7,591	-0.09%
2020/07/03	0	0.00	1	26.10	26.15	-1	7,373	-0.01%
2020/07/02	2	26.95	0	0.00	26.15	2	7,292	0.03%
2020/07/01	0	0.00	2	25.00	26.55	-2	7,188	-0.03%
2020/06/22	6	28.35	0	0.00	27.90	6	6,353	0.09%
2020/06/19	3	27.30	94	25.20	27.50	-91	5,640	-1.61%
2020/06/16	0	0.00	2	20.75	20.70	-2	4,189	-0.05%
2020/06/15	2	20.18	0	0.00	19.85	2	4,010	0.05%
2020/06/11	17	20.25	0	0.00	19.40	17	3,933	0.43%
2020/06/03	0	0.00	2	18.10	18.05	-2	3,869	-0.05%
2020/05/18	0	0.00	2	18.80	18.80	-2	3,680	-0.05%
2020/04/14	1	13.60	1	13.65	13.40	0	4,457	0.00%
2020/03/18	15	13.50	0	0.00	13.25	15	4,386	0.34%
2020/03/11	5	20.70	0	0.00	20.00	5	4,043	0.12%
2020/03/10	10	20.50	0	0.00	20.60	10	4,061	0.25%
2020/03/06	80	21.98	95	22.19	22.10	-15	3,798	-0.39%
2020/03/02	1	20.00	1	20.45	20.90	0	3,956	0.00%
2020/02/25	2	21.25	0	0.00	21.25	2	3,966	0.05%
2020/02/24	0	0.00	2	22.05	22.05	-2	4,015	-0.05%
2020/02/21	0	0.00	3	22.10	21.95	-3	4,003	-0.07%
2020/02/19	0	0.00	1	20.80	20.90	-1	3,964	-0.03%
2020/02/18	15	20.85	0	0.00	20.85	15	3,966	0.38%
2020/02/17	15	21.15	0	0.00	21.15	15	4,025	0.37%
2020/02/14	33	20.96	1	21.15	20.80	32	4,005	0.80%
2020/02/13	5	21.54	0	0.00	21.50	5	3,985	0.13%
2020/02/06	1	22.90	0	0.00	22.45	1	3,923	0.03%
2020/02/05	2	23.25	30	23.20	24.00	-28	3,849	-0.73%
2020/02/04	30	21.95	1	22.00	22.30	29	3,250	0.89%
2019/12/20	1	18.80	0	0.00	18.80	1	2,453	0.04%
2019/11/21	0	0.00	10	21.65	22.10	-10	1,828	-0.55%
2019/11/15	0	0.00	7	21.75	21.70	-7	1,669	-0.42%
2019/11/13	0	0.00	25	22.04	21.90	-25	1,569	-1.59%
2019/11/12	0	0.00	20	21.70	21.70	-20	1,567	-1.28%
2019/11/07	0	0.00	4	22.80	22.10	-4	1,465	-0.27%
2019/11/06	0	0.00	1	22.30	21.95	-1	1,289	-0.08%
2019/11/05	2	22.03	14	22.44	22.25	-12	1,238	-0.97%
2019/11/04	0	0.00	10	22.00	22.25	-10	1,123	-0.89%
2019/11/01	0	0.00	1	20.70	20.60	-1	960	-0.10%
2019/10/30	1	18.65	0	0.00	18.75	1	869	0.11%
2019/10/29	2	18.75	0	0.00	18.35	2	845	0.24%
2019/07/02	10	17.55	0	0.00	17.50	10	889	1.12%
2019/07/01	1	17.55	7	17.59	17.45	-6	879	-0.68%
2019/06/28	6	17.14	0	0.00	17.15	6	869	0.69%
2019/06/27	0	0.00	1	17.25	17.15	-1	873	-0.11%
2019/05/06	1	17.75	1	17.70	17.65	0	929	0.00%
2019/04/24	0	0.00	3	18.50	18.15	-3	895	-0.34%
2019/04/12	0	0.00	1	18.40	18.15	-1	783	-0.13%
2019/04/11	1	18.00	0	0.00	18.20	1	763	0.13%
2019/04/10	3	18.58	0	0.00	18.20	3	733	0.41%
2019/03/11	1	16.95	0	0.00	16.95	1	642	0.16%
2018/11/22	1	16.60	1	16.70	16.30	0	773	0.00%
2018/09/12	1	19.95	1	20.60	20.35	0	689	0.00%
2018/04/24	8	23.60	0	0.00	23.45	8	1,672	0.48%
2018/03/29	0	0.00	7	24.20	24.20	-7	1,501	-0.47%
2018/03/09	1	23.45	0	0.00	23.45	1	1,447	0.07%
2018/02/23	15	25.00	0	0.00	24.65	15	1,306	1.15%
2018/02/08	0	0.00	1	25.00	25.15	-1	1,084	-0.09%
2018/01/23	0	0.00	1	25.00	24.25	-1	837	-0.12%
2018/01/22	0	0.00	2	22.93	23.15	-2	709	-0.28%
2018/01/16	1	21.60	0	0.00	21.40	1	624	0.16%