永捷 (4714)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.70
漲跌
▲0.60
漲幅
+2.84%
成交量
5,818張
產業
上櫃化工類股▼0.93%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	21.88	21.70	-10	12,142	-0.08%
2024/05/20	0	0.00	3	21.27	21.20	-3	12,407	-0.02%
2024/05/14	1	21.35	0	0.00	21.35	1	15,743	0.01%
2024/05/06	2	21.75	1	22.35	21.15	1	15,949	0.01%
2024/05/03	12	24.50	11	22.92	22.60	1	15,703	0.01%
2024/04/16	2	19.80	0	0.00	19.95	2	14,312	0.01%
2024/04/11	4	23.19	0	0.00	22.70	4	13,992	0.03%
2024/04/08	1	23.30	0	0.00	23.00	1	13,531	0.01%
2024/04/01	0	0.00	2	23.15	22.85	-2	12,994	-0.02%
2024/03/29	2	22.80	0	0.00	22.10	2	12,758	0.02%
2024/03/28	39	23.24	40	23.11	22.50	-1	12,609	-0.01%
2024/03/27	5	22.95	2	23.05	22.90	3	11,844	0.03%
2024/03/25	0	0.00	31	22.81	22.60	-31	11,366	-0.27%
2024/03/22	30	23.60	1	22.80	22.60	29	11,116	0.26%
2024/03/21	0	0.00	2	23.05	23.00	-2	10,689	-0.02%
2024/03/20	2	23.35	0	0.00	23.40	2	10,459	0.02%
2024/03/19	2	22.85	30	22.52	22.70	-28	10,056	-0.28%
2024/03/13	30	21.83	0	0.00	20.00	30	7,736	0.39%
2024/03/12	2	21.50	0	0.00	21.55	2	7,475	0.03%
2024/03/01	0	0.00	1	23.85	23.65	-1	6,621	-0.02%
2024/02/27	0	0.00	2	21.80	22.05	-2	6,519	-0.03%
2024/02/23	7	22.58	2	22.65	23.00	5	6,300	0.08%
2024/02/20	7	21.17	10	20.50	20.00	-3	5,720	-0.05%
2024/02/19	8	20.24	0	0.00	20.80	8	4,079	0.20%
2024/02/15	0	0.00	1	17.25	17.25	-1	2,817	-0.04%
2023/12/26	0	0.00	10	13.52	13.60	-10	2,151	-0.46%
2023/12/21	0	0.00	10	13.65	13.55	-10	2,127	-0.47%
2023/12/04	5	14.20	0	0.00	14.05	5	2,123	0.24%
2023/12/01	5	14.35	0	0.00	14.25	5	2,104	0.24%
2023/11/28	10	14.35	10	14.30	14.25	0	1,957	0.00%
2023/11/20	3	13.95	0	0.00	13.90	3	1,698	0.18%
2023/10/27	7	13.99	0	0.00	13.80	7	1,620	0.43%
2023/10/16	2	13.83	0	0.00	13.80	2	1,334	0.15%
2023/10/06	2	13.63	0	0.00	13.85	2	1,232	0.16%
2023/09/15	1	13.30	1	13.15	13.30	0	998	0.00%
2023/05/09	0	0.00	1	12.00	11.95	-1	408	-0.24%
2022/08/23	0	0.00	0.7	12.50	12.60	-0.7	353	-0.20%
2022/03/03	0	0.00	20	13.80	13.75	-20	1,659	-1.21%
2021/11/18	0	0.00	2	14.55	14.50	-2	3,724	-0.05%
2021/11/17	2	14.85	0	0.00	14.85	2	3,697	0.05%
2021/11/15	0	0.00	5	14.53	14.75	-5	3,621	-0.14%
2021/11/12	4	14.33	0	0.00	14.25	4	3,583	0.11%
2021/11/11	1	14.55	0	0.00	14.50	1	3,544	0.03%
2021/11/09	5	14.80	0	0.00	14.90	5	3,405	0.15%
2021/11/05	25	14.73	25	14.59	14.60	0	3,235	0.00%
2021/11/02	6	13.88	0	0.00	13.80	6	2,893	0.21%
2021/09/22	0	0.00	10	14.20	14.10	-10	3,997	-0.25%
2021/09/13	10	13.80	0	0.00	13.75	10	3,068	0.33%
2021/08/09	10	13.40	0	0.00	13.30	10	3,809	0.26%
2021/04/28	1	13.20	1	13.30	13.35	0	507	0.00%
2021/01/27	0	0.00	0	11.55	11.55	0	467	-0.01%
2020/07/10	1	16.30	1	16.40	16.45	0	2,219	0.00%
2020/07/06	0	0.00	1	15.00	15.05	-1	1,730	-0.06%
2020/07/01	0	0.00	1	14.85	14.80	-1	1,722	-0.06%
2020/06/11	1	14.35	0	0.00	14.25	1	1,746	0.06%
2020/06/03	1	15.80	0	0.00	15.90	1	1,594	0.06%
2020/02/12	0	0.00	2	15.30	15.45	-2	1,068	-0.19%
2020/02/11	2	15.20	2	15.40	15.30	0	1,066	0.00%
2020/02/10	2	15.30	3	15.57	15.80	-1	1,045	-0.10%
2020/02/07	3	15.65	0	0.00	15.65	3	1,034	0.29%
2020/02/06	0	0.00	2	15.93	15.95	-2	1,044	-0.19%
2020/02/05	2	15.65	0	0.00	15.60	2	1,035	0.19%
2020/02/04	0	0.00	1	16.05	15.75	-1	1,023	-0.10%
2020/02/03	1	14.50	1	14.80	15.40	0	995	0.00%
2020/01/31	1	15.25	0	0.00	15.25	1	976	0.10%
2020/01/20	49	16.71	49	16.82	16.80	0	919	0.00%
2020/01/17	44	16.46	44	16.38	16.35	0	880	0.00%
2020/01/16	57	16.44	72	16.55	16.40	-15	865	-1.73%
2020/01/15	55	16.76	55	16.82	16.65	0	826	0.00%
2020/01/14	32	16.55	30	16.60	16.55	2	774	0.26%
2020/01/13	5	16.47	0	0.00	16.60	5	744	0.67%
2020/01/10	8	17.10	0	0.00	16.85	8	684	1.17%
2019/08/20	0	0.00	30	14.71	14.70	-30	964	-3.11%
2019/08/19	30	15.15	1	15.05	14.95	29	1,001	2.90%
2019/08/16	0	0.00	2	14.15	14.25	-2	948	-0.21%
2019/07/26	2	15.23	0	0.00	15.10	2	1,098	0.18%
2019/07/15	1	17.25	1	17.10	17.25	0	1,136	0.00%
2019/07/08	1	17.00	0	0.00	17.00	1	1,196	0.08%
2019/05/09	1	16.40	0	0.00	16.20	1	2,307	0.04%
2019/04/15	0	0.00	10	17.35	17.00	-10	2,143	-0.47%
2019/04/08	0	0.00	1	16.90	16.95	-1	2,101	-0.05%
2019/04/03	1	17.45	0	0.00	17.40	1	2,058	0.05%
2019/04/01	10	16.80	0	0.00	17.15	10	1,914	0.52%
2019/03/27	2	16.30	2	16.28	16.25	0	1,629	0.00%
2019/03/26	11	16.60	11	16.50	16.05	0	1,603	0.00%
2019/03/19	1	14.25	1	14.20	14.20	0	1,215	0.00%
2019/03/18	22	14.30	22	14.43	14.30	0	1,190	0.00%
2019/03/15	0	0.00	5	14.00	14.05	-5	1,145	-0.44%
2019/03/14	66	14.03	66	13.99	13.90	0	1,125	0.00%
2019/03/13	20	13.94	40	13.98	13.90	-20	1,130	-1.77%
2019/03/12	60	13.85	35	13.82	13.90	25	1,130	2.21%
2019/03/11	6	13.60	6	13.55	13.55	0	1,116	0.00%
2019/03/05	0	0.00	13	13.69	13.55	-13	1,147	-1.13%
2019/02/22	55	14.02	67	14.20	13.85	-12	1,125	-1.07%
2019/02/21	2	13.75	4	13.70	13.65	-2	1,060	-0.19%
2019/02/20	33	14.03	17	13.82	13.80	16	1,054	1.52%
2019/01/21	1	13.10	0	0.00	13.00	1	1,012	0.10%
2019/01/18	1	12.70	0	0.00	12.85	1	999	0.10%
2019/01/16	3	12.95	0	0.00	12.90	3	991	0.30%
2019/01/15	1	12.75	0	0.00	12.70	1	974	0.10%
2019/01/11	4	13.05	0	0.00	12.75	4	978	0.41%
2018/12/28	1	12.40	0	0.00	12.80	1	841	0.12%
2018/07/11	0	0.00	0.1	15.30	15.00	-0.1	855	-0.01%
2018/07/02	0	0.00	5	15.35	15.45	-5	1,022	-0.49%
2018/04/27	5	14.93	0	0.00	14.95	5	1,160	0.43%
2018/04/03	1	15.95	1	16.10	16.25	0	1,527	0.00%
2018/03/26	0	0.00	1	15.60	15.60	-1	1,447	-0.07%
2018/03/22	1	15.40	0	0.00	15.35	1	1,408	0.07%
2018/03/20	0	0.00	9	15.60	15.65	-9	1,351	-0.67%
2018/03/15	9	15.30	0	0.00	15.30	9	1,180	0.76%
2018/01/19	0	0.00	0.5	16.30	16.30	-0.5	2,239	-0.02%
2018/01/17	0.1	16.50	0	0.00	16.60	0.1	2,279	0.00%