綠電 (8440)-美商高盛券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.30
漲跌
▲1.10
漲幅
+2.74%
成交量
253張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	26	40.84	6	41.08	41.30	20	384	5.20%
2024/12/02	2	40.35	8	40.24	40.20	-6	388	-1.54%
2024/11/29	7	40.14	4	39.94	40.45	3	421	0.71%
2024/11/28	8	39.59	6	39.67	39.85	2	430	0.46%
2024/11/27	1	40.75	13	40.32	40.35	-12.1	439	-2.74%
2024/11/25	6	41.48	0	0.00	41.30	6	462	1.30%
2024/11/22	12	40.75	0	0.00	40.65	12	491	2.44%
2024/11/21	2	40.45	0	0.00	40.15	2	533	0.38%
2024/11/20	5	40.40	0	0.00	40.40	5	579	0.86%
2024/11/19	12	40.80	0	0.00	41.05	12	799	1.50%
2024/11/15	11	42.48	1	42.65	42.10	10	934	1.07%
2024/11/14	4	42.44	2	42.50	42.00	2	946	0.21%
2024/11/13	18	42.63	0	0.00	42.65	18	977	1.84%
2024/11/12	9	42.91	3	43.70	42.80	6	990	0.61%
2024/11/11	15	44.07	4	44.08	44.10	11	1,002	1.10%
2024/11/08	10	44.49	20	44.62	44.10	-10	1,018	-0.98%
2024/11/07	13	45.20	0	0.00	45.20	13	1,053	1.23%
2024/11/06	26	46.37	0	0.00	45.25	26	1,090	2.38%
2024/11/05	0	0.00	4	44.58	44.50	-4	1,094	-0.37%
2024/11/04	8	44.15	0	0.00	44.50	8	1,128	0.71%
2024/11/01	4	43.65	0	0.00	44.25	4	1,140	0.35%
2024/10/30	1	43.25	1	43.50	43.75	0	1,160	0.00%
2024/10/29	5	43.37	1	43.30	43.70	4	1,214	0.33%
2024/10/28	1	43.25	4	43.55	44.00	-3	1,366	-0.22%
2024/10/25	15	43.66	2	43.58	44.20	13	1,437	0.90%
2024/10/24	3	43.95	12	43.84	43.80	-9	1,512	-0.60%
2024/10/23	21	44.65	3	44.85	44.70	18	1,560	1.15%
2024/10/22	12	43.75	0	0.00	44.30	12	1,929	0.62%
2024/10/21	10	43.51	0	0.00	44.00	10	2,029	0.49%
2024/10/18	1	43.40	13	43.23	43.00	-12	2,073	-0.58%
2024/10/17	26	44.19	0	0.00	44.10	26	2,075	1.25%
2024/10/16	3	43.92	7	44.24	44.00	-4	2,079	-0.19%
2024/10/15	1	44.35	1	44.05	43.80	0	2,086	0.00%
2024/10/14	20	43.64	6	43.59	43.70	14	2,091	0.67%
2024/10/11	0	0.00	2	44.13	43.25	-2	2,090	-0.10%
2024/10/09	10	44.05	0	0.00	44.00	10	2,095	0.48%
2024/10/08	1	45.50	11	45.20	44.90	-10	2,094	-0.48%
2024/10/07	10	45.97	19	45.98	46.05	-9	2,102	-0.43%
2024/10/04	7	46.16	9	46.01	45.50	-2	2,106	-0.09%
2024/10/01	14	47.13	17	47.07	47.00	-3	2,120	-0.14%
2024/09/30	18	48.27	39	47.81	47.30	-21	2,165	-0.97%
2024/09/27	7	47.61	7	47.30	47.30	0	2,238	0.00%
2024/09/26	10	48.70	16	48.26	47.05	-6	2,312	-0.26%
2024/09/25	9	47.84	5	47.67	48.00	4	2,348	0.17%
2024/09/24	5	47.97	14	47.79	47.75	-9	2,555	-0.35%
2024/09/23	22	48.03	20	49.09	48.75	2	2,590	0.08%
2024/09/20	1	47.50	2	47.33	46.55	-1	2,681	-0.04%
2024/09/19	3	47.77	66	47.66	47.50	-63	2,717	-2.32%
2024/09/18	20	47.76	45	48.33	48.20	-25	2,717	-0.92%
2024/09/16	4	46.50	9	46.40	46.45	-5	2,705	-0.18%
2024/09/13	23	46.36	1	46.25	46.60	22	2,704	0.81%
2024/09/12	7	46.54	18	46.31	46.20	-11	2,702	-0.41%
2024/09/11	18	46.44	7	46.30	46.00	11	2,699	0.41%
2024/09/10	8	46.29	2	47.10	46.20	6	2,695	0.22%
2024/09/09	28	47.63	28	47.54	47.50	0	2,687	0.00%
2024/09/06	24	48.80	40	48.73	48.55	-16	2,684	-0.60%
2024/09/05	9	50.20	25	49.77	48.80	-16	2,680	-0.60%
2024/09/04	12	48.96	1	49.90	49.25	11	2,671	0.41%
2024/09/03	7	50.64	3	50.73	50.70	4	2,662	0.15%
2024/09/02	36	52.59	48	51.87	50.60	-12	2,657	-0.45%
2024/08/30	1	50.40	1	50.60	50.50	0	2,627	0.00%
2024/08/29	17	51.04	6	51.32	51.00	11	2,620	0.42%
2024/08/28	21	51.71	9	51.52	51.70	12	2,610	0.46%
2024/08/27	40.7	51.63	2	51.60	52.00	38.7	2,603	1.49%
2024/08/26	31	51.97	10	53.10	52.00	21	2,589	0.81%
2024/08/23	17	52.90	54	53.40	53.80	-37	2,560	-1.44%
2024/08/22	17	53.51	18	54.61	52.60	-1	2,520	-0.04%
2024/08/21	9	54.94	108	56.02	54.00	-99	2,474	-4.00%	大賣/
2024/08/20	41	53.83	64.3	53.70	54.90	-23.3	2,252	-1.03%
2024/08/19	18	50.36	2	50.75	49.95	16	2,133	0.75%
2024/08/16	0	0.00	2	50.45	50.60	-2	2,122	-0.09%
2024/08/15	42	51.11	10	51.29	50.50	32	2,113	1.51%
2024/08/14	14	50.26	9	50.37	49.65	5	2,084	0.24%
2024/08/13	73	49.78	11	49.48	50.10	62	2,075	2.99%
2024/08/12	28	50.08	9	50.76	49.80	19	2,066	0.92%
2024/08/09	50	50.93	25	50.85	50.10	25	2,053	1.22%
2024/08/08	48	48.61	29	48.79	48.15	19	2,019	0.94%
2024/08/07	5	45.16	5	46.90	48.05	0	1,983	0.00%
2024/08/06	15	43.22	12	45.47	43.70	3	1,960	0.15%
2024/08/05	11	46.93	4	46.65	46.65	7	1,925	0.36%
2024/08/02	31	52.99	29	52.74	51.80	2	1,914	0.10%
2024/08/01	42	54.93	15	55.36	54.50	27	1,910	1.41%
2024/07/29	0	0.00	10	54.82	51.10	-10	1,649	-0.61%
2024/07/26	0	0.00	1	54.30	55.30	-1	1,579	-0.06%
2024/07/23	0	0.00	87	57.93	56.50	-87	1,534	-5.67%
2024/07/22	0	0.00	17	59.50	61.10	-17	1,169	-1.45%
2024/07/19	0	0.00	19	51.90	55.60	-19	1,072	-1.77%
2024/07/02	0	0.00	95	59.28	59.90	-95	1,350	-7.04%
2024/06/28	163	58.11	17	57.28	57.00	146	1,223	11.93%	大買/鉅額交易
2024/06/26	0	0.00	36	48.86	50.00	-36	967	-3.72%
2024/06/25	66	43.48	0	0.00	45.50	66	847	7.79%
2024/06/24	13	42.25	6	43.09	41.40	7	809	0.86%
2024/06/21	25	41.56	0	0.00	42.00	25	798	3.13%
2024/06/20	0	0.00	1	40.30	40.00	-1	790	-0.13%
2024/06/17	6	40.00	1	40.00	40.50	5	789	0.63%
2024/06/14	5	39.69	0	0.00	39.90	5	787	0.64%
2024/06/03	0	0.00	2	39.33	39.10	-2	781	-0.26%
2024/05/31	0	0.00	7	39.38	39.10	-7	780	-0.90%
2024/05/28	0	0.00	1	39.95	40.10	-1	782	-0.13%
2024/05/17	0	0.00	10	41.09	41.00	-10	814	-1.23%
2024/05/16	7	42.11	0	0.00	42.30	7	809	0.86%
2024/05/15	3	41.80	0	0.00	41.55	3	804	0.37%
2024/05/07	0	0.00	1	44.20	42.85	-1	777	-0.13%
2024/05/06	0	0.00	9	42.57	43.00	-9	760	-1.18%
2024/05/03	0	0.00	16	40.90	40.85	-16	748	-2.14%
2024/05/02	8	40.95	0	0.00	40.85	8	746	1.07%
2024/04/26	1	42.30	2	42.03	41.80	-1	738	-0.14%
2024/04/25	0	0.00	1	41.80	41.15	-1	731	-0.14%
2024/04/24	11	42.26	1	42.30	42.15	10	728	1.37%
2024/04/23	3	42.48	3	41.88	42.40	0	733	0.00%
2024/04/22	10	42.90	42	43.68	41.65	-32	797	-4.01%
2024/04/19	33	41.98	10	43.40	41.75	23	771	2.98%
2024/04/18	31	44.37	15	45.37	44.90	16	733	2.18%
2024/04/16	0	0.00	22	45.00	45.85	-22	508	-4.33%
2024/04/15	12	41.30	15	41.99	43.00	-3	327	-0.92%
2024/04/12	6	38.90	0	0.00	39.10	6	277	2.16%
2024/04/11	2	39.10	0	0.00	38.90	2	276	0.72%
2024/04/10	0	0.00	10	39.15	39.00	-10	275	-3.62%
2024/04/09	9	39.01	0	0.00	39.60	9	274	3.28%
2024/04/08	2	38.30	0	0.00	38.35	2	269	0.74%
2024/04/01	0	0.00	3	39.20	39.30	-3	268	-1.12%
2024/03/28	2	39.45	0	0.00	38.50	2	266	0.75%
2024/03/27	5	39.22	3	39.05	39.00	2	263	0.76%
2024/03/26	0	0.00	5	38.88	38.90	-5	260	-1.92%
2024/03/22	0	0.00	2	38.65	38.55	-2	253	-0.79%
2024/03/21	13	39.00	0	0.00	38.65	13	251	5.17%
2024/03/20	0	0.00	6	38.10	38.10	-6	249	-2.40%
2024/03/19	0	0.00	4	38.60	38.65	-4	249	-1.60%
2024/03/01	0	0.00	4	39.40	39.35	-4	268	-1.49%
2024/02/29	24	39.46	0	0.00	39.95	24	264	9.06%
2024/02/02	0	0.00	1	35.45	35.05	-1	207	-0.48%
2024/01/17	4	36.79	0	0.00	36.70	4	195	2.05%
2023/11/15	2	33.60	0	0.00	33.60	2	71	2.81%
2023/11/06	6	33.98	0	0.00	33.85	6	82	7.31%
2023/11/02	1	33.05	0	0.00	32.95	1	85	1.17%
2023/11/01	2	33.00	0	0.00	32.90	2	89	2.23%
2023/10/24	2	33.25	0	0.00	33.35	2	165	1.21%
2023/10/23	2	34.20	0	0.00	33.65	2	166	1.20%
2023/10/20	1	33.15	0	0.00	33.10	1	167	0.60%
2023/10/11	0	0.00	1	35.90	35.70	-1	183	-0.54%
2023/10/03	0	0.00	2	36.35	36.30	-2	196	-1.02%
2023/09/27	1	36.90	0	0.00	36.40	1	205	0.49%
2023/09/26	0	0.00	1	36.75	36.65	-1	208	-0.48%
2023/09/22	0	0.00	1	36.80	36.95	-1	215	-0.46%
2023/09/19	2	37.45	0	0.00	37.30	2	222	0.90%
2023/09/15	3	37.03	0	0.00	37.05	3	227	1.32%
2023/09/14	8	36.89	0	0.00	36.85	8	229	3.49%
2023/09/13	4	36.38	0	0.00	36.35	4	230	1.73%
2023/09/11	1	37.00	3	36.63	36.50	-2	235	-0.85%
2023/09/08	2	37.15	5	37.04	36.75	-3	237	-1.26%
2023/09/07	1	37.80	10	37.59	37.50	-9	239	-3.76%
2023/09/06	2	37.80	6	37.87	37.65	-4	244	-1.64%
2023/09/05	5	37.86	0	0.00	37.90	5	246	2.03%
2023/09/04	1	37.40	2	37.40	37.35	-1	246	-0.41%
2023/09/01	3	37.58	5	37.67	37.40	-2	249	-0.80%
2023/08/31	11	36.94	0	0.00	37.20	11	250	4.39%
2023/08/30	6	36.58	2	36.20	36.70	4	256	1.56%
2023/08/29	1	36.10	3	35.98	36.30	-2	270	-0.74%
2023/08/28	0	0.00	4	36.29	36.15	-4	327	-1.22%
2023/08/25	6	36.70	3	36.60	36.65	3	330	0.91%
2023/08/24	1	36.85	4	36.81	36.80	-3	331	-0.91%
2023/08/22	0	0.00	1	36.60	36.50	-1	336	-0.30%
2023/08/21	9	36.70	0	0.00	37.10	9	338	2.66%
2023/08/18	1	37.00	12	36.64	36.40	-11	339	-3.24%
2023/08/17	4	37.03	0	0.00	37.20	4	339	1.18%
2023/08/16	1	36.75	4	36.60	37.10	-3	343	-0.87%
2023/08/15	3	36.50	2	36.83	36.70	1	345	0.29%
2023/08/14	0	0.00	19	36.89	36.10	-19	350	-5.43%
2023/08/11	0	0.00	3	38.18	38.00	-3	348	-0.86%
2023/08/10	0	0.00	10	38.50	38.30	-10	348	-2.87%
2023/08/09	0	0.00	5	39.06	39.00	-5	349	-1.43%
2023/08/08	0	0.00	3	39.52	39.25	-3	350	-0.86%
2023/08/07	9	39.12	0	0.00	39.20	9	356	2.53%
2023/08/04	0	0.00	24	39.40	40.05	-24	354	-6.78%
2023/08/02	2	41.08	18	41.26	42.10	-16	324	-4.94%
2023/08/01	0	0.00	1	38.15	38.30	-1	296	-0.34%
2023/07/31	4	38.30	0	0.00	38.30	4	304	1.31%
2023/07/28	4	38.78	0	0.00	38.80	4	313	1.28%
2023/07/27	5	38.45	0	0.00	38.70	5	318	1.57%
2023/07/26	0	0.00	2	37.88	37.85	-2	326	-0.61%
2023/07/25	11	37.97	0	0.00	38.45	11	336	3.27%
2023/07/24	2	37.98	0	0.00	37.65	2	340	0.59%
2023/07/21	3	38.80	0	0.00	38.90	3	350	0.85%
2023/07/20	4	38.95	0	0.00	39.50	4	409	0.98%
2023/07/19	0	0.00	4	38.81	38.80	-4	415	-0.96%
2023/07/18	2	39.10	2	39.20	39.20	0	442	0.00%
2023/07/17	5	39.69	0	0.00	40.20	5	526	0.95%
2023/07/14	28	39.45	0	0.00	39.75	28	599	4.67%
2023/07/13	9	39.67	0	0.00	39.15	9	684	1.31%
2023/07/12	0	0.00	11	40.66	40.10	-11	691	-1.59%
2023/07/11	12	41.00	2	40.90	40.90	10	715	1.40%
2023/07/10	7	40.83	0	0.00	40.90	7	860	0.81%
2023/07/07	0	0.00	17	41.18	40.80	-17	969	-1.75%
2023/07/06	2	42.13	5	41.98	41.90	-3	976	-0.31%
2023/07/05	1	42.05	0	0.00	42.00	1	1,040	0.10%
2023/07/04	4	42.40	9	42.21	42.05	-5	1,074	-0.47%
2023/07/03	0	0.00	2	42.95	42.50	-2	1,107	-0.18%
2023/06/29	0	0.00	1	42.20	42.25	-1	1,137	-0.09%
2023/06/28	0	0.00	6	41.82	41.80	-6	1,142	-0.53%
2023/06/27	7	42.19	10	41.96	41.80	-3	1,153	-0.26%
2023/06/26	2	42.70	12	42.57	42.50	-10	1,161	-0.86%
2023/06/21	3	43.63	6	43.58	43.50	-3	1,166	-0.26%
2023/06/20	9	43.88	1	43.85	43.80	8	1,173	0.68%
2023/06/19	3	44.07	0	0.00	43.60	3	1,189	0.25%
2023/06/16	5	43.93	1	43.90	43.65	4	1,206	0.33%
2023/06/15	7	43.80	0	0.00	43.75	7	1,256	0.56%
2023/06/14	0	0.00	1	43.60	43.30	-1	1,351	-0.07%
2023/06/13	4	43.53	0	0.00	43.45	4	1,358	0.29%
2023/06/12	5	43.10	1	43.80	43.10	4	1,362	0.29%
2023/06/08	0	0.00	1	44.65	44.50	-1	1,370	-0.07%
2023/06/07	0	0.00	1	44.90	44.80	-1	1,374	-0.07%
2023/06/06	0	0.00	1	44.65	44.70	-1	1,411	-0.07%
2023/06/05	0	0.00	1	44.60	44.65	-1	1,433	-0.07%
2023/06/02	3	44.53	11	44.96	45.20	-8	1,472	-0.54%
2023/06/01	95	45.34	102	44.79	44.80	-7	1,489	-0.47%	大賣/
2023/05/31	3	43.13	7	43.12	42.55	-4	1,439	-0.28%
2023/05/30	2	42.73	13	42.83	42.50	-11	1,439	-0.76%
2023/05/29	8	42.76	0	0.00	43.20	8	1,441	0.56%
2023/05/26	0	0.00	15	42.52	42.10	-15	1,442	-1.04%
2023/05/25	0	0.00	2	42.85	42.65	-2	1,442	-0.14%
2023/05/24	0	0.00	1	43.45	43.50	-1	1,443	-0.07%
2023/05/23	1	43.55	4	43.66	43.80	-3	1,446	-0.21%
2023/05/22	2	43.63	15	43.38	43.50	-13	1,449	-0.90%
2023/05/19	1	42.80	45	42.90	42.80	-44	1,452	-3.03%
2023/05/18	8	43.54	18	43.57	43.55	-10	1,453	-0.69%
2023/05/17	3	43.23	11	42.90	43.15	-8	1,457	-0.55%
2023/05/16	2	43.13	20	43.09	43.00	-18	1,466	-1.23%
2023/05/15	3	42.87	46	42.89	42.70	-43	1,467	-2.93%
2023/05/12	4	42.01	5	42.08	42.55	-1	1,468	-0.07%
2023/05/11	7	42.76	47	43.13	42.05	-40	1,473	-2.71%
2023/05/10	8	43.91	14	43.98	44.10	-6	1,469	-0.41%
2023/05/09	6	44.42	59	44.19	43.80	-53	1,468	-3.61%
2023/05/08	11	44.98	13	45.12	44.90	-2	1,462	-0.14%
2023/05/05	9	45.04	13	44.95	44.95	-4	1,473	-0.27%
2023/05/04	16	45.54	8	45.50	45.45	8	1,486	0.54%
2023/05/03	30	46.01	9	45.98	45.90	21	1,482	1.42%
2023/05/02	55	46.16	3	46.47	46.80	52	1,481	3.51%
2023/04/28	40	45.19	6	45.07	44.95	34	1,488	2.28%
2023/04/27	25	45.00	0	0.00	44.95	25	1,502	1.66%
2023/04/26	36	44.99	68	44.70	45.45	-32	1,506	-2.12%
2023/04/25	176	45.61	19	45.96	44.80	157	1,502	10.45%	大買/鉅額交易
2023/04/24	19	47.99	3	48.10	48.15	16	1,446	1.11%
2023/04/21	6	48.36	13	49.00	47.55	-7	1,443	-0.48%
2023/04/20	28	49.67	64	49.62	49.65	-36	1,449	-2.48%
2023/04/19	69	51.54	23	51.14	50.60	46	1,398	3.29%
2023/04/18	7	51.49	23	52.01	50.20	-16	1,379	-1.16%
2023/04/17	2	50.25	1	50.30	50.10	1	1,331	0.08%
2023/04/14	19	50.57	17	50.38	50.10	2	1,366	0.15%
2023/04/13	43	51.40	80	51.28	50.60	-37	1,373	-2.69%
2023/04/12	67	50.21	37	50.02	50.60	30	1,228	2.44%
2023/04/11	30	48.20	9	48.36	48.00	21	1,119	1.88%
2023/04/10	1	48.70	46	49.18	48.50	-45	1,119	-4.02%
2023/04/07	17	48.13	71	48.56	48.50	-54	1,065	-5.07%
2023/04/06	29	47.66	18	47.11	47.75	11	1,032	1.07%
2023/03/31	7	46.91	12	47.00	46.70	-5	1,002	-0.50%
2023/03/30	1	45.90	7	45.97	45.85	-6	974	-0.62%
2023/03/29	3	45.90	37	45.76	45.90	-34	980	-3.47%
2023/03/28	1	46.25	46	46.40	46.05	-45	988	-4.55%
2023/03/27	47	47.37	4	47.53	47.80	43	991	4.34%
2023/03/24	16	46.48	7	46.14	46.30	9	990	0.91%
2023/03/23	17	46.76	1	46.25	46.80	16	1,003	1.59%
2023/03/22	1	47.65	26	47.30	46.75	-25	1,016	-2.46%
2023/03/21	34	48.45	17	48.29	48.15	17	1,011	1.68%
2023/03/20	0	0.00	72	48.38	47.80	-72	998	-7.21%
2023/03/17	64	47.96	45	47.52	47.60	19	956	1.99%
2023/03/16	7	45.21	17	44.74	44.70	-10	867	-1.15%
2023/03/15	1	46.40	4	46.25	46.15	-3	878	-0.34%
2023/03/14	35	45.65	12	45.29	46.00	23	907	2.53%
2023/03/13	19	44.98	0	0.00	44.90	19	922	2.06%
2023/03/10	17	45.40	1	45.30	45.35	16	959	1.67%
2023/03/09	1	45.90	18	47.48	46.10	-17	1,162	-1.46%
2023/03/08	12	46.69	3	47.42	47.95	9	1,197	0.75%
2023/03/07	13	47.72	15	46.88	46.60	-2	1,182	-0.17%
2023/03/06	11	46.53	47	46.39	46.50	-36	1,152	-3.12%
2023/03/03	21	44.87	4	45.25	45.30	17	1,135	1.50%
2023/03/02	1	43.90	8	43.96	43.80	-7	1,137	-0.62%
2023/03/01	2	44.30	26	44.38	44.10	-24	1,143	-2.10%
2023/02/24	5	44.70	32	44.59	44.80	-27	1,161	-2.32%
2023/02/23	13	45.09	0	0.00	45.10	13	1,208	1.08%
2023/02/22	15	44.88	7	45.04	44.90	8	1,246	0.64%
2023/02/21	20	45.76	2	45.68	45.60	18	1,300	1.38%
2023/02/20	21	46.17	0	0.00	46.10	21	1,483	1.42%
2023/02/17	54	46.37	1	46.40	46.50	53	1,502	3.53%
2023/02/16	12	46.29	20	46.21	46.15	-8	1,505	-0.53%
2023/02/15	7	46.10	20	45.97	46.15	-13	1,521	-0.85%
2023/02/14	19	45.19	16	45.06	45.95	3	1,525	0.20%
2023/02/13	12	44.41	15	44.26	44.45	-3	1,550	-0.19%
2023/02/10	17	44.66	3	44.87	44.60	14	1,651	0.85%
2023/02/09	3	45.45	49	45.20	45.05	-46	1,655	-2.78%
2023/02/08	17	46.52	12	45.96	45.80	5	1,682	0.30%
2023/02/07	24	46.34	0	0.00	46.40	24	1,703	1.41%
2023/02/06	26	46.03	3	45.67	46.20	23	1,704	1.35%
2023/02/03	1	46.30	19	46.24	45.85	-18	1,705	-1.06%
2023/02/02	30	47.41	1	47.75	47.35	29	1,694	1.71%
2023/02/01	15	46.23	7	46.22	46.20	8	1,674	0.48%
2023/01/31	40	46.06	0	0.00	46.10	40	1,671	2.39%
2023/01/30	53	45.71	1	45.25	45.90	52	1,671	3.11%
2023/01/17	5	45.29	8	45.23	44.95	-3	1,658	-0.18%
2023/01/16	8	44.79	4	45.13	45.05	4	1,641	0.24%
2023/01/13	4	43.99	5	44.49	44.70	-1	1,632	-0.06%
2023/01/12	1	44.35	1	44.75	44.10	0	1,626	0.00%
2023/01/11	1	44.95	0	0.00	45.00	1	1,624	0.06%
2023/01/10	0	0.00	5	47.00	45.20	-5	1,626	-0.31%
2023/01/09	34	47.08	29	46.38	46.40	5	1,599	0.31%
2023/01/06	30	46.82	29	46.35	46.50	1	1,573	0.06%
2023/01/05	17	46.74	18	46.13	45.45	-1	1,531	-0.07%
2023/01/04	52	45.93	54	45.45	45.25	-2	1,495	-0.13%
2023/01/03	13	44.91	21	44.50	44.80	-8	1,451	-0.55%
2022/12/30	9	44.24	4	43.65	43.65	5	1,419	0.35%
2022/12/29	4	43.91	1	44.05	44.05	3	1,420	0.21%
2022/12/28	4	44.98	6	44.81	44.05	-2	1,426	-0.14%
2022/12/27	8	44.55	16	44.85	44.95	-8	1,420	-0.56%
2022/12/26	9	43.84	3	43.70	43.75	6	1,413	0.42%
2022/12/23	6	43.02	13	43.73	43.90	-7	1,421	-0.49%
2022/12/22	8	44.21	0	0.00	43.75	8	1,424	0.56%
2022/12/21	5	44.63	8	44.87	44.15	-3	1,432	-0.21%
2022/12/20	25	47.65	84	46.97	45.35	-59	1,437	-4.11%
2022/12/19	0	0.00	68	47.20	48.00	-68	1,432	-4.75%
2022/12/16	127	47.74	7	46.66	47.80	120	1,425	8.42%	大買/鉅額交易
2022/12/15	48	48.23	37	47.79	47.60	11	1,420	0.77%
2022/12/14	1	47.60	11	48.21	47.50	-10	1,405	-0.71%
2022/12/13	15	46.98	8	46.73	47.25	7	1,388	0.50%
2022/12/12	7	46.45	6	46.60	47.15	1	1,382	0.07%
2022/12/09	17	47.65	111	47.32	46.65	-94	1,380	-6.81%	大賣/
2022/12/08	55	46.53	10	46.73	47.40	45	1,372	3.28%
2022/12/07	82	46.48	37	46.83	46.30	45	1,369	3.29%
2022/12/06	42	48.46	46	48.62	47.70	-4	1,356	-0.29%
2022/12/05	28	48.34	19	48.19	48.20	9	1,330	0.68%
2022/12/02	20	48.16	26	48.04	48.00	-6	1,310	-0.46%
2022/12/01	44	48.90	54	48.85	47.35	-10	1,276	-0.78%
2022/11/30	11	45.99	10	46.83	48.50	1	1,074	0.09%
2022/11/29	2	44.10	26	43.92	44.10	-24	1,011	-2.37%
2022/11/28	37	44.37	9	44.62	44.70	28	1,008	2.78%
2022/11/25	2	44.35	2	44.65	43.80	0	1,006	0.00%
2022/11/24	2	44.15	3	44.17	44.10	-1	1,012	-0.10%
2022/11/23	0	0.00	1	45.75	44.75	-1	1,040	-0.10%
2022/11/22	0	0.00	5	44.56	44.60	-5	1,045	-0.48%
2022/11/21	1	45.65	11	45.89	46.00	-10	1,036	-0.96%
2022/11/18	0	0.00	6	45.18	45.00	-6	1,000	-0.60%
2022/11/17	0	0.00	6	45.49	45.20	-6	1,002	-0.60%
2022/11/16	0	0.00	10	45.28	44.95	-10	1,130	-0.88%
2022/11/15	3	39.88	5	41.89	43.50	-2	965	-0.21%
2022/11/14	0	0.00	8	39.75	39.55	-8	952	-0.84%
2022/11/11	0	0.00	65	41.10	39.50	-65	950	-6.84%
2022/11/10	69	39.97	22	39.93	40.10	47	936	5.02%
2022/11/09	1	40.35	14	41.42	40.60	-13	933	-1.39%
2022/11/08	5	41.03	15	44.05	41.00	-10	911	-1.10%
2022/11/04	2	38.30	6	39.04	39.40	-4	818	-0.49%
2022/11/03	44	35.34	111	36.25	35.85	-67	793	-8.45%	大賣/
2022/11/02	19	34.74	0	0.00	34.65	19	778	2.44%
2022/11/01	27	34.29	10	33.97	34.20	17	788	2.16%
2022/10/31	22	33.54	0	0.00	33.80	22	792	2.78%
2022/10/28	10	33.61	1	33.65	33.45	9	805	1.12%
2022/10/27	44	33.62	0	0.00	33.85	44	819	5.37%
2022/10/26	7	33.32	0	0.00	33.10	7	827	0.85%
2022/10/25	0	0.00	23	33.08	32.95	-23	832	-2.76%
2022/10/24	21	35.48	16	35.21	34.10	5	838	0.60%
2022/10/21	1	34.15	0	0.00	33.75	1	845	0.12%
2022/10/20	7	34.74	16	34.56	34.85	-9	852	-1.06%
2022/10/19	14	35.38	17	35.49	35.30	-3	861	-0.35%
2022/10/18	36	35.09	11	35.19	35.10	25	881	2.84%
2022/10/17	10	34.58	58	33.93	35.35	-48	890	-5.39%
2022/10/14	28	34.50	8	35.18	34.90	20	897	2.23%
2022/10/13	52	34.05	52	34.35	32.85	0	904	0.00%
2022/10/12	29	36.25	11	36.30	36.45	18	923	1.95%
2022/10/11	0	0.00	45	37.04	36.40	-45	935	-4.81%
2022/10/07	9	38.84	0	0.00	39.00	9	952	0.94%
2022/10/06	6	38.64	15	38.64	39.05	-9	989	-0.91%
2022/10/05	1	39.75	34	39.53	38.70	-33	1,020	-3.23%
2022/10/04	7	39.55	49	39.57	39.40	-42	1,044	-4.02%
2022/10/03	14	38.24	8	38.44	38.85	6	1,065	0.56%
2022/09/30	103	37.09	15	37.43	38.00	88	1,094	8.04%	大買/
2022/09/29	28	38.79	22	38.05	37.80	6	1,157	0.52%
2022/09/28	43	38.41	37	38.90	37.85	6	1,176	0.51%
2022/09/27	37	41.21	33	41.95	42.00	4	1,247	0.32%
2022/09/26	71	41.08	6	40.68	40.00	65	1,306	4.98%
2022/09/23	0	0.00	7	43.79	43.50	-7	1,679	-0.42%
2022/09/22	36	44.14	11	45.35	45.65	25	1,730	1.45%
2022/09/21	0	0.00	1	45.90	45.00	-1	1,744	-0.06%
2022/09/20	0	0.00	1	46.90	46.70	-1	1,780	-0.06%
2022/09/19	0	0.00	1	47.00	46.15	-1	1,811	-0.06%
2022/09/15	0	0.00	1	49.40	48.50	-1	1,860	-0.05%
2022/09/14	1	48.90	1	48.30	48.90	0	1,925	0.00%
2022/09/13	0	0.00	1	49.65	49.50	-1	1,954	-0.05%
2022/09/12	0	0.00	1	48.40	49.60	-1	1,989	-0.05%
2022/09/08	2	48.10	2	47.70	47.80	0	2,023	0.00%
2022/09/06	0	0.00	1	48.45	48.00	-1	2,106	-0.05%
2022/09/02	0	0.00	2	49.80	49.85	-2	2,302	-0.09%
2022/09/01	1	50.00	24	50.06	50.00	-23	2,707	-0.85%
2022/08/31	24	50.58	1	50.70	50.50	23	2,824	0.81%
2022/08/30	6	52.00	43	53.48	51.30	-37	2,819	-1.31%
2022/08/29	36	50.48	1	51.50	50.50	35	2,808	1.25%
2022/08/25	0	0.00	1	53.40	53.50	-1	2,827	-0.04%
2022/08/23	0	0.00	8	58.50	56.10	-8	2,838	-0.28%
2022/08/22	0	0.00	1	54.90	56.20	-1	2,694	-0.04%
2022/08/19	16	52.09	15	51.25	51.10	1	2,726	0.04%
2022/08/18	9	51.56	1	51.80	51.90	8	2,754	0.29%
2022/08/17	3	51.37	2	51.70	51.80	1	2,817	0.04%
2022/08/15	0	0.00	7	50.33	51.70	-7	2,904	-0.24%
2022/08/12	8	49.90	1	50.40	50.40	7	3,022	0.23%
2022/08/11	1	50.30	10	49.55	49.00	-9	3,148	-0.29%
2022/08/10	0	0.00	52	49.83	49.50	-52	3,349	-1.55%
2022/08/09	0	0.00	2	51.00	50.60	-2	3,428	-0.06%
2022/08/08	6	50.30	63	49.49	50.40	-57	3,511	-1.62%
2022/08/05	0	0.00	17	50.64	51.00	-17	3,725	-0.46%
2022/08/04	117	49.16	21	49.92	49.95	96	3,839	2.50%	大買/
2022/08/03	41	50.78	0	0.00	50.20	41	3,901	1.05%
2022/08/02	0	0.00	1	52.60	52.50	-1	4,022	-0.02%
2022/08/01	1	54.60	1	54.20	54.90	0	4,073	0.00%
2022/07/29	1	55.10	1	54.70	55.10	0	4,123	0.00%
2022/07/28	8	56.03	7	55.26	54.00	1	4,208	0.02%
2022/07/25	15	59.94	61	58.45	57.60	-46	4,522	-1.02%
2022/07/22	72	59.23	28	58.01	58.00	44	4,797	0.92%
2022/07/21	2	58.10	1	58.80	58.80	1	5,382	0.02%
2022/07/20	2	58.05	1	58.40	57.60	1	5,415	0.02%
2022/07/19	5	58.34	36	59.25	57.50	-31	5,560	-0.56%
2022/07/18	15	57.94	26	58.21	58.10	-11	5,715	-0.19%
2022/07/15	41	56.99	31	56.94	56.90	10	5,912	0.17%
2022/07/14	17	56.29	31	55.25	58.00	-14	6,293	-0.22%
2022/07/13	89	56.39	48	56.25	56.30	41	6,851	0.60%
2022/07/12	19	53.36	16	53.30	53.10	3	6,990	0.04%
2022/07/11	44	56.45	43	57.13	57.70	1	7,237	0.01%
2022/07/08	15	55.96	15	55.49	56.00	0	7,254	0.00%
2022/07/07	64	52.70	63	54.58	55.60	1	7,234	0.01%
2022/07/06	6	56.37	6	55.85	55.10	0	7,170	0.00%
2022/07/05	21	57.80	24	57.35	58.00	-3	7,151	-0.04%
2022/07/04	6	56.37	6	56.75	56.40	0	7,073	0.00%
2022/07/01	32	66.53	62	67.52	60.50	-30	7,014	-0.43%
2022/06/30	31	65.90	2	65.50	67.20	29	6,637	0.44%
2022/06/29	5	60.28	4	60.23	61.10	1	6,588	0.02%
2022/06/28	17	62.99	27	62.39	60.70	-10	6,578	-0.15%
2022/06/27	38	62.14	34	62.65	62.70	4	6,556	0.06%
2022/06/24	11	60.65	7	60.51	59.90	4	6,556	0.06%
2022/06/23	12	60.30	7	60.97	59.50	5	6,551	0.08%
2022/06/22	11	63.90	11	63.90	61.10	0	6,533	0.00%
2022/06/21	3	63.00	3	63.30	63.30	0	7,020	0.00%
2022/06/20	13	63.58	13	63.02	62.00	0	7,500	0.00%
2022/06/17	5	63.36	5	64.34	65.40	0	8,779	0.00%
2022/06/16	2	67.25	2	66.35	63.60	0	8,825	0.00%
2022/06/15	23	67.91	23	67.79	67.80	0	9,099	0.00%
2022/06/14	6	67.82	6	67.85	68.80	0	9,504	0.00%
2022/06/13	6	68.00	6	68.18	65.90	0	9,461	0.00%
2022/06/10	14	73.95	17	73.88	72.70	-3	9,642	-0.03%
2022/06/09	30	69.11	28	69.09	70.50	2	9,899	0.02%
2022/06/08	1	64.90	1	64.20	64.10	0	10,799	0.00%
2022/06/07	2	64.30	3	64.47	64.00	-1	10,958	-0.01%
2022/06/06	1	63.80	1	63.70	63.40	0	11,420	0.00%
2022/06/02	11	65.36	40	65.26	65.00	-29	11,844	-0.24%
2022/06/01	40	67.29	85	66.73	66.30	-45	11,942	-0.38%
2022/05/31	21	67.10	78	67.00	67.00	-57	11,932	-0.48%
2022/05/30	61	67.65	50	67.76	67.70	11	11,901	0.09%
2022/05/27	155	66.70	108	66.35	66.30	47	11,870	0.40%	大買/大賣/
2022/05/26	21	66.30	54	65.51	65.30	-33	11,820	-0.28%
2022/05/25	105	67.32	16	69.51	66.90	89	11,787	0.76%	大買/
2022/05/24	19	73.66	104	73.27	71.80	-85	11,729	-0.72%	大賣/
2022/05/23	24	74.87	88	74.81	72.50	-64	11,693	-0.55%
2022/05/20	161	74.90	118	77.39	73.00	43	11,650	0.37%	大買/大賣/
2022/05/19	134	70.72	79	71.96	73.40	55	11,525	0.48%	大買/
2022/05/18	91	72.31	113	71.36	72.60	-22	11,405	-0.19%	大賣/
2022/05/17	56	67.67	86	67.84	68.60	-30	11,223	-0.27%
2022/05/16	67	65.28	82	65.98	66.30	-15	11,164	-0.13%
2022/05/13	343	61.91	586	65.76	64.60	-243	11,580	-2.10%	大買/大賣/鉅額交易
2022/05/12	384	64.31	89	65.03	62.30	295	11,887	2.48%	大買/鉅額交易
2022/05/11	110	67.17	48	68.84	65.60	62	12,152	0.51%	大買/
2022/05/10	61	72.94	112	73.11	72.10	-51	12,453	-0.41%	大賣/
2022/05/09	239	71.61	167	71.71	72.00	72	12,537	0.57%	大買/大賣/
2022/05/06	14	75.86	12	75.70	74.20	2	12,581	0.02%
2022/05/05	35	77.93	40	78.37	78.80	-5	12,580	-0.04%
2022/05/04	6	77.88	1	79.90	77.50	5	12,600	0.04%
2022/05/03	10	81.42	19	82.13	81.60	-9	12,933	-0.07%
2022/04/29	40	82.39	32	84.26	84.20	8	12,961	0.06%
2022/04/28	33	88.73	182	89.45	83.20	-149	12,929	-1.15%	大賣/鉅額交易
2022/04/27	88	86.53	88	86.73	87.80	0	12,685	0.00%
2022/04/26	4	82.40	22	83.08	84.50	-18	12,100	-0.15%
2022/04/25	115	75.64	108	76.26	76.90	7	12,070	0.06%	大買/大賣/
2022/04/22	125	82.57	21	83.73	79.70	104	11,950	0.87%	大買/鉅額交易
2022/04/21	99	85.99	46	86.11	86.00	53	11,797	0.45%
2022/04/20	130	85.32	130	88.54	88.90	0	11,599	0.00%	大買/大賣/
2022/04/19	50	100.42	54	98.15	87.40	-4	11,216	-0.04%
2022/04/18	9	96.07	19	95.72	97.10	-10	10,675	-0.09%
2022/04/15	34	86.29	175	87.02	88.30	-141	10,521	-1.34%	大賣/鉅額交易
2022/03/24	211	80.94	55	81.07	80.90	156	10,542	1.48%	大買/鉅額交易
2022/03/23	13	75.76	178	76.14	76.20	-165	9,987	-1.65%	大賣/鉅額交易
2022/03/22	613	76.88	579	76.44	78.50	34	9,471	0.36%	大買/大賣/
2022/03/21	18	70.86	23	70.77	71.80	-5	8,150	-0.06%
2022/03/18	40	64.60	145	63.11	65.30	-105	8,061	-1.30%	大賣/鉅額交易
2022/03/17	0	0.00	26	58.02	59.40	-26	7,739	-0.34%
2022/03/16	14	52.89	24	53.36	54.00	-10	7,284	-0.14%
2022/03/15	129	51.96	46	50.94	49.10	83	7,177	1.16%	大買/
2022/03/14	287	55.35	325	55.85	54.00	-38	6,930	-0.55%	大買/大賣/
2022/03/11	85	56.97	67	57.15	58.50	18	6,262	0.29%
2022/03/10	154	52.05	13	52.58	53.20	141	5,232	2.69%	大買/鉅額交易
2022/03/09	90	46.84	122	45.84	48.40	-32	5,056	-0.63%	大賣/
2022/03/08	157	43.09	53	43.08	44.00	104	4,568	2.28%	大買/鉅額交易
2022/03/07	1	40.25	1	35.15	40.75	0	4,122	0.00%
2022/02/22	1	38.80	0	0.00	39.30	1	3,925	0.03%
2022/02/15	51	43.61	150	43.35	43.25	-99	3,831	-2.58%	大賣/
2022/02/14	71	42.50	59	42.27	41.80	12	3,322	0.36%
2022/02/11	15	39.01	50	40.90	40.35	-35	2,789	-1.25%
2022/02/10	78	40.09	28	40.09	40.40	50	2,404	2.08%
2022/02/08	49	32.56	4	32.75	33.45	45	1,813	2.48%
2022/02/07	4	30.30	50	29.46	30.45	-46	1,706	-2.69%
2022/01/26	73	29.69	0	0.00	27.70	73	1,647	4.43%
2022/01/25	0	0.00	44	31.16	30.70	-44	1,532	-2.87%
2022/01/24	44	29.39	0	0.00	30.40	44	1,120	3.93%
2022/01/21	0	0.00	1	28.85	27.65	-1	1,009	-0.10%
2022/01/20	0	0.00	4	24.55	27.15	-4	850	-0.47%
2022/01/19	4	24.61	0	0.00	24.70	4	796	0.50%
2022/01/18	9	24.98	8	24.07	24.00	1	781	0.13%
2022/01/17	7	24.26	17	25.50	25.10	-10	763	-1.31%
2022/01/14	9	25.96	0	0.00	25.05	9	721	1.25%
2020/12/24	9	17.54	0	0.00	17.45	9	1,243	0.72%
2020/12/23	15	17.50	0	0.00	17.25	15	1,290	1.16%
2020/12/22	0	0.00	2	17.05	17.30	-2	1,507	-0.13%
2020/12/21	2	16.90	0	0.00	17.50	2	1,588	0.13%
2020/12/17	0	0.00	1	17.00	16.75	-1	1,618	-0.06%
2020/12/11	0	0.00	4	17.36	17.25	-4	1,735	-0.23%
2020/12/10	0	0.00	9	17.52	17.55	-9	1,768	-0.51%
2020/12/03	0	0.00	10	17.76	17.65	-10	1,785	-0.56%
2020/12/02	11	18.17	11	18.07	18.00	0	1,780	0.00%
2020/11/25	4	18.65	0	0.00	18.50	4	1,762	0.23%
2020/11/24	17	18.05	21	17.88	18.20	-4	1,748	-0.23%
2020/11/20	0	0.00	4	18.05	18.00	-4	1,740	-0.23%
2020/11/19	0	0.00	1	18.05	18.00	-1	1,738	-0.06%
2020/11/18	2	18.05	3	17.90	17.95	-1	1,732	-0.06%
2020/11/17	40	18.19	7	18.15	18.10	33	1,728	1.91%
2020/11/16	2	17.90	7	17.95	17.80	-5	1,722	-0.29%
2020/11/13	7	18.20	5	18.03	18.10	2	1,718	0.12%
2020/11/12	5	18.97	1	18.80	18.25	4	1,717	0.23%
2020/11/11	3	19.02	0	0.00	19.00	3	1,716	0.17%
2020/11/10	1	19.20	0	0.00	19.00	1	1,716	0.06%
2020/11/09	0	0.00	1	19.50	19.45	-1	1,717	-0.06%
2020/11/06	3	19.05	30	19.42	19.50	-27	1,723	-1.57%
2020/11/05	21	19.81	15	19.97	19.40	6	1,763	0.34%
2020/11/04	6	18.41	2	18.83	18.95	4	1,726	0.23%
2020/11/03	20	18.94	0	0.00	18.60	20	1,716	1.16%
2020/10/30	3	19.45	3	19.20	18.95	0	1,708	0.00%
2020/10/29	10	18.90	10	19.56	19.35	0	1,697	0.00%
2020/10/23	0	0.00	11	19.69	19.60	-11	1,650	-0.67%
2020/10/22	20	18.85	9	19.02	19.00	11	1,637	0.67%
2020/10/16	0	0.00	20	21.62	21.00	-20	1,584	-1.26%
2020/10/15	0	0.00	11	21.41	21.45	-11	1,550	-0.71%
2020/10/14	0	0.00	1	21.55	21.35	-1	1,504	-0.07%
2020/10/13	0	0.00	2	21.25	21.00	-2	1,401	-0.14%