矽瑪 (3511)-第一金-員林券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	47.34	8	47.57	48.65	0	4,615	0.00%
2024/11/20	5	45.29	5	44.44	44.25	0	4,026	0.00%
2024/11/19	6	41.71	7	43.28	45.15	-1	3,376	-0.03%
2024/11/18	1	40.15	3	40.10	41.05	-2	2,844	-0.07%
2024/11/13	0	0.00	4	36.00	36.05	-4	2,582	-0.15%
2024/10/25	1	35.60	1	35.40	35.15	0	2,239	0.00%
2024/10/22	0	0.00	1	37.10	36.30	-1	2,186	-0.05%
2024/10/21	1	35.50	0	0.00	35.30	1	2,151	0.05%
2024/10/18	0	0.00	3	34.90	34.80	-3	2,135	-0.14%
2024/10/17	2	36.50	1	37.10	36.05	1	2,115	0.05%
2024/10/16	2	36.15	1	36.65	36.55	1	2,068	0.05%
2024/10/15	0	0.00	3	36.28	36.45	-3	2,032	-0.15%
2024/10/14	1	35.50	1	35.50	35.60	0	1,969	0.00%
2024/10/11	1	35.60	1	35.50	35.45	0	1,890	0.00%
2024/10/09	11	36.95	14	36.65	35.40	-3	1,815	-0.17%
2024/10/08	5	34.63	13	36.98	37.20	-8	1,505	-0.53%
2024/10/04	3	33.85	7	33.24	33.90	-4	1,446	-0.28%
2024/10/01	46	33.92	36	33.70	32.95	10	1,386	0.72%
2024/09/30	2	32.35	5	32.65	33.55	-3	1,121	-0.27%
2024/09/27	1	30.75	9	31.08	30.50	-8	1,055	-0.76%
2024/09/25	4	32.49	0	0.00	31.85	4	1,033	0.39%
2024/09/24	2	33.35	3	33.43	32.95	-1	1,011	-0.10%
2024/09/23	7	34.19	3	34.22	34.35	4	976	0.41%
2024/09/20	10	33.00	3	33.88	32.75	7	917	0.76%
2024/09/19	1	30.70	1	31.45	32.65	0	764	0.00%
2024/09/12	0	0.00	5	29.84	29.35	-5	575	-0.87%
2024/09/10	0	0.00	2	30.00	29.05	-2	481	-0.42%
2024/09/09	13	29.97	11	30.17	30.85	2	378	0.53%
2024/08/29	1	26.30	0	0.00	26.30	1	259	0.39%
2024/07/29	0	0.00	1	26.40	26.10	-1	263	-0.38%
2024/07/09	1	30.65	0	0.00	29.00	1	230	0.43%
2024/07/04	1	25.40	1	27.00	27.00	0	118	0.00%
2024/06/24	0	0.00	1	25.50	25.40	-1	111	-0.90%
2024/06/21	2	25.45	0	0.00	25.25	2	112	1.78%
2024/06/20	1	25.20	0	0.00	25.15	1	111	0.90%
2024/06/06	1	25.55	0	0.00	25.50	1	127	0.78%
2024/06/05	1	26.00	0	0.00	25.85	1	126	0.79%
2024/05/30	0	0.00	1	26.30	26.30	-1	126	-0.79%
2024/04/15	1	25.10	0	0.00	25.45	1	118	0.84%
2024/03/28	0	0.00	4	26.66	27.00	-4	116	-3.42%
2024/03/27	5	26.35	1	26.95	26.70	4	114	3.48%
2023/12/12	0	0.00	0	29.15	28.65	0	114	-0.01%
2023/12/04	0	0.00	1	29.75	29.90	-1	111	-0.90%
2023/10/05	1	29.85	0	0.00	29.80	1	239	0.42%
2023/08/30	0	0.00	1	31.05	31.10	-1	486	-0.21%
2023/08/28	1	30.25	0	0.00	30.25	1	497	0.20%
2023/08/16	0	0.00	1	31.75	32.15	-1	537	-0.19%
2023/07/19	1	31.75	0	0.00	31.75	1	533	0.19%
2023/07/13	1	33.90	1	34.30	33.70	0	536	0.00%
2023/06/29	0	0.00	1	33.85	33.75	-1	494	-0.20%
2023/06/26	5	36.00	0	0.00	35.80	5	481	1.04%
2023/06/19	0	0.00	6	37.10	36.70	-6	481	-1.25%
2023/06/16	6	37.29	0	0.00	36.60	6	470	1.28%
2023/06/08	1	36.80	1	36.55	36.20	0	427	0.00%
2023/06/07	1	35.70	0	0.00	37.35	1	414	0.24%
2023/05/26	0	0.00	1	34.75	34.65	-1	407	-0.25%
2023/05/25	1	35.70	0	0.00	35.45	1	410	0.24%
2023/05/24	0	0.00	1	34.30	35.10	-1	402	-0.25%
2023/05/23	1	32.85	0	0.00	32.80	1	388	0.26%
2023/05/02	1	34.10	0	0.00	33.75	1	440	0.23%
2023/04/21	1	35.00	0	0.00	34.70	1	436	0.23%
2023/04/18	0	0.00	1	37.20	36.80	-1	423	-0.24%
2023/04/13	0	0.00	2	36.30	36.35	-2	426	-0.47%
2023/04/12	1	36.60	20	36.20	36.45	-19	425	-4.47%
2023/03/22	1	37.75	1	37.50	37.65	0	426	0.00%
2023/03/17	2	36.20	1	36.55	36.60	1	438	0.23%
2023/03/10	0	0.00	1	37.90	38.10	-1	470	-0.21%
2023/03/09	3	38.97	3	38.60	38.20	0	489	0.00%
2023/03/08	1	37.45	1	37.25	37.85	0	493	0.00%
2023/02/24	1	35.80	0	0.00	35.40	1	488	0.20%
2023/02/23	0	0.00	2	35.50	35.60	-2	492	-0.41%
2023/02/22	2	36.00	2	35.70	35.55	0	500	0.00%
2023/02/17	0	0.00	3	35.05	35.05	-3	523	-0.57%
2023/02/10	0	0.00	1	33.10	33.05	-1	533	-0.19%
2023/01/30	2	33.18	0	0.00	33.10	2	704	0.28%
2023/01/16	0	0.00	1	32.10	31.95	-1	714	-0.14%
2023/01/04	1	34.40	0	0.00	34.40	1	798	0.13%
2022/12/16	3	35.30	0	0.00	35.15	3	1,109	0.27%
2022/12/09	1	36.05	0	0.00	35.80	1	1,237	0.08%
2022/12/07	1	37.05	0	0.00	36.50	1	1,286	0.08%
2022/12/01	0	0.00	1	38.85	39.50	-1	1,877	-0.05%
2022/11/29	0	0.00	1	37.75	37.50	-1	1,962	-0.05%
2022/11/24	0	0.00	1	37.55	37.25	-1	1,950	-0.05%
2022/11/21	1	38.10	1	38.45	38.35	0	1,936	0.00%
2022/11/18	0	0.00	2	37.70	37.70	-2	1,934	-0.10%
2022/11/17	1	37.90	0	0.00	37.90	1	1,919	0.05%
2022/11/15	0	0.00	1	38.00	36.90	-1	1,896	-0.05%
2022/11/14	1	36.65	1	36.40	36.85	0	1,872	0.00%
2022/11/03	1	35.70	0	0.00	35.80	1	1,822	0.05%
2022/11/02	0	0.00	1	35.40	35.40	-1	1,805	-0.06%
2022/11/01	1	35.80	1	35.60	35.70	0	1,792	0.00%
2022/10/31	0	0.00	1	34.45	35.20	-1	1,724	-0.06%
2022/10/14	0	0.00	1	33.45	33.85	-1	1,750	-0.06%
2022/10/13	1	32.80	0	0.00	31.95	1	1,739	0.06%
2022/10/11	2	35.43	0	0.00	35.05	2	1,727	0.12%
2022/10/06	1	38.75	2	39.53	38.55	-1	1,704	-0.06%
2022/10/05	3	40.62	1	40.35	39.30	2	1,673	0.12%
2022/09/28	1	36.05	0	0.00	33.50	1	1,539	0.06%
2022/09/27	1	35.75	1	36.15	37.00	0	1,524	0.00%
2022/09/23	3	39.22	0	0.00	38.40	3	1,493	0.20%
2022/09/22	0	0.00	2	40.18	40.25	-2	1,466	-0.14%
2022/09/21	1	38.90	0	0.00	39.20	1	1,415	0.07%
2022/09/16	1	39.75	1	40.70	39.45	0	1,367	0.00%
2022/09/15	1	40.10	0	0.00	39.40	1	1,328	0.08%
2022/09/08	1	42.65	5	42.53	40.60	-4	1,042	-0.38%
2022/09/07	0	0.00	1	40.75	40.75	-1	717	-0.14%
2022/09/06	4	39.61	2	38.00	37.05	2	631	0.32%
2022/08/30	2	34.63	1	34.30	34.80	1	482	0.21%
2022/08/29	0	0.00	1	34.00	33.80	-1	481	-0.21%
2022/08/19	1	34.30	0	0.00	34.50	1	488	0.20%
2022/08/18	1	34.60	2	34.88	34.15	-1	489	-0.20%
2022/08/10	1	33.30	0	0.00	33.40	1	480	0.21%
2022/08/05	1	33.60	1	33.50	33.50	0	487	0.00%
2022/08/04	1	32.75	1	31.90	32.65	0	488	0.00%
2022/08/03	0	0.00	1	32.80	32.45	-1	487	-0.21%
2022/08/02	2	34.30	0	0.00	33.40	2	487	0.41%
2022/07/29	0	0.00	1	34.50	33.65	-1	491	-0.20%
2022/07/28	0	0.00	1	32.40	32.25	-1	473	-0.21%
2022/07/18	1	32.70	0	0.00	31.80	1	759	0.13%
2022/07/15	0	0.00	1	31.55	31.55	-1	746	-0.13%
2022/07/14	1	29.20	1	29.00	29.80	0	745	0.00%
2022/06/30	2	31.70	0	0.00	30.65	2	780	0.26%
2022/06/20	0	0.00	1	33.35	33.35	-1	773	-0.13%
2022/06/17	1	36.90	1	36.15	35.10	0	766	0.00%
2022/06/16	1	36.80	0	0.00	36.15	1	762	0.13%
2022/06/15	0	0.00	1	37.60	36.95	-1	761	-0.13%
2022/06/14	1	36.50	0	0.00	37.20	1	761	0.13%
2022/06/10	2	38.90	2	39.20	38.60	0	761	0.00%
2022/06/06	2	38.75	4	39.10	38.05	-2	744	-0.27%
2022/06/02	1	37.95	1	38.30	38.00	0	737	0.00%
2022/05/25	1	36.65	2	36.83	36.75	-1	725	-0.14%
2022/05/20	1	37.45	1	37.75	37.00	0	727	0.00%
2022/05/18	0	0.00	4	36.80	37.05	-4	715	-0.56%
2022/05/17	0	0.00	1	36.40	37.30	-1	709	-0.14%
2022/05/16	1	35.70	1	36.05	35.60	0	702	0.00%
2022/05/10	0	0.00	6	36.25	36.55	-6	685	-0.88%
2022/05/09	1	37.15	0	0.00	36.20	1	683	0.15%
2022/05/06	6	38.53	1	38.75	38.70	5	666	0.75%
2022/05/05	0	0.00	1	41.25	40.20	-1	655	-0.15%
2022/05/04	0	0.00	1	40.95	41.90	-1	613	-0.16%
2022/05/03	1	39.55	0	0.00	40.05	1	533	0.19%
2022/04/28	1	38.70	1	39.15	38.60	0	518	0.00%
2022/04/27	1	38.40	0	0.00	38.50	1	510	0.20%
2022/04/26	2	42.60	3	42.48	41.20	-1	473	-0.21%
2022/04/25	1	41.85	0	0.00	42.00	1	398	0.25%
2022/04/22	11	40.60	2	40.88	40.55	9	340	2.65%
2022/04/21	1	40.60	1	40.25	40.00	0	325	0.00%
2022/04/12	1	36.20	1	36.45	36.45	0	450	0.00%
2022/04/07	1	41.00	0	0.00	36.95	1	497	0.20%
2022/03/22	1	37.25	1	37.15	36.95	0	662	0.00%
2022/03/21	0	0.00	2	37.10	37.30	-2	663	-0.30%
2022/03/09	2	35.60	2	36.00	35.95	0	699	0.00%
2022/03/08	2	36.50	1	35.50	35.00	1	712	0.14%
2022/03/02	0	0.00	2	37.95	37.95	-2	715	-0.28%
2022/02/24	2	37.60	0	0.00	36.20	2	729	0.27%
2022/02/17	0	0.00	1	38.85	39.00	-1	767	-0.13%
2022/02/16	1	39.40	0	0.00	38.85	1	775	0.13%
2022/02/15	0	0.00	2	38.35	38.25	-2	780	-0.26%
2022/02/08	0	0.00	2	38.25	38.20	-2	813	-0.25%
2022/02/07	0	0.00	1	36.85	37.05	-1	820	-0.12%
2022/01/26	1	35.45	0	0.00	35.00	1	832	0.12%
2022/01/24	2	36.60	0	0.00	36.90	2	947	0.21%
2022/01/19	2	38.70	0	0.00	38.65	2	1,096	0.18%
2022/01/14	2	38.70	2	38.50	38.55	0	1,162	0.00%
2022/01/13	0	40.00	4	39.60	39.60	-4	1,173	-0.34%
2022/01/12	2	40.20	2	39.70	39.60	0	1,177	0.00%
2022/01/10	2	40.00	2	40.25	40.05	0	1,191	0.00%
2022/01/07	2	40.93	1	42.60	40.50	1	1,199	0.08%
2022/01/06	1	41.70	0	0.00	42.00	1	1,192	0.08%
2022/01/05	4	45.23	2	45.05	43.50	2	1,182	0.17%
2022/01/04	1	40.40	8	42.76	43.00	-7	1,056	-0.66%
2021/12/30	2	41.20	1	41.00	41.00	1	1,052	0.10%
2021/12/29	0	0.00	4	41.96	41.75	-4	1,062	-0.38%
2021/12/28	1	41.30	1	41.40	41.40	0	1,093	0.00%
2021/12/27	0	41.30	0	0.00	41.60	0	1,101	0.00%
2021/12/22	2	40.90	0	0.00	40.70	2	1,098	0.18%
2021/12/21	1	41.25	0	0.00	41.35	1	1,105	0.09%
2021/12/20	1	42.20	3	42.23	42.00	-2	1,094	-0.18%
2021/12/17	2	40.23	4	40.81	41.60	-2	1,036	-0.19%
2021/12/16	1	39.05	2	39.08	39.15	-1	989	-0.10%
2021/12/15	1	38.20	1	38.40	38.40	0	995	0.00%
2021/12/14	1	38.70	0	0.00	37.85	1	1,003	0.10%
2021/12/07	0	0.00	1	39.80	39.75	-1	1,046	-0.10%
2021/12/03	0	0.00	1	39.90	39.55	-1	1,053	-0.09%
2021/11/29	2	37.10	2	38.10	38.00	0	1,222	0.00%
2021/11/25	2	38.90	0	0.00	38.90	2	1,266	0.16%
2021/11/23	1	39.05	0	0.00	38.70	1	1,395	0.07%
2021/11/19	5	40.06	1	39.65	39.60	4	1,428	0.28%
2021/11/17	0	0.00	9	40.91	41.30	-9	1,460	-0.62%
2021/11/15	1	41.50	1	41.10	41.50	0	1,488	0.00%
2021/11/08	15	40.47	0	0.00	40.00	15	1,613	0.93%
2021/11/05	4	40.75	0	0.00	40.15	4	1,635	0.24%
2021/11/03	1	42.10	0	0.00	41.80	1	1,677	0.06%
2021/11/02	1	44.05	0	0.00	41.90	1	1,725	0.06%
2021/11/01	1	44.35	4	45.10	43.65	-3	1,889	-0.16%
2021/10/29	3	44.92	0	0.00	45.35	3	1,880	0.16%
2021/10/28	0	0.00	1	45.10	45.30	-1	1,884	-0.05%
2021/10/27	8	42.09	5	43.69	43.65	3	1,876	0.16%
2021/10/26	3	42.93	0	0.00	41.85	3	1,872	0.16%
2021/10/25	2	41.85	0	0.00	41.85	2	1,872	0.11%
2021/10/22	0	0.00	1	42.45	42.65	-1	1,897	-0.05%
2021/10/20	0	0.00	3	42.07	42.10	-3	2,030	-0.15%
2021/10/19	0	0.00	1	41.10	41.70	-1	2,059	-0.05%
2021/10/15	2	41.00	2	40.10	40.40	0	2,231	0.00%
2021/10/14	0	0.00	5	39.23	39.45	-5	2,322	-0.22%
2021/10/13	2	39.13	0	0.00	38.60	2	2,402	0.08%
2021/10/12	5	40.88	3	40.87	40.10	2	2,518	0.08%
2021/10/08	2	41.00	1	41.15	41.30	1	2,606	0.04%
2021/10/07	1	40.80	5	40.42	41.00	-4	2,734	-0.15%
2021/10/06	2	38.65	1	39.95	38.50	1	2,917	0.03%
2021/10/05	16	39.11	19	38.98	38.80	-3	3,299	-0.09%
2021/10/04	5	36.69	6	37.11	37.50	-1	3,707	-0.03%
2021/10/01	3	37.08	0	0.00	36.50	3	3,820	0.08%
2021/09/29	3	39.02	4	38.55	38.55	-1	4,209	-0.02%
2021/09/28	1	40.15	0	0.00	40.45	1	4,251	0.02%
2021/09/27	2	41.35	0	0.00	41.05	2	4,279	0.05%
2021/09/24	2	41.25	1	41.80	41.25	1	4,390	0.02%
2021/09/23	0	0.00	6	41.49	41.05	-6	4,698	-0.13%
2021/09/22	0	0.00	1	40.75	40.85	-1	4,774	-0.02%
2021/09/17	0	0.00	1	41.95	41.80	-1	4,820	-0.02%
2021/09/16	1	41.20	4	42.00	41.20	-3	4,851	-0.06%
2021/09/15	3	40.17	1	40.95	40.45	2	4,859	0.04%
2021/09/13	1	41.45	1	42.55	41.45	0	4,940	0.00%
2021/09/10	2	41.50	1	42.25	41.20	1	4,933	0.02%
2021/09/09	0	0.00	10	41.29	41.30	-10	4,939	-0.20%
2021/09/08	0	0.00	1	40.35	40.35	-1	4,946	-0.02%
2021/09/07	1	40.30	0	0.00	40.60	1	4,955	0.02%
2021/09/06	12	42.59	0	0.00	40.60	12	4,938	0.24%
2021/09/03	10	46.26	0	0.00	45.00	10	4,907	0.20%
2021/09/02	1	47.80	2	48.03	47.25	-1	4,858	-0.02%
2021/09/01	1	46.05	0	0.00	45.85	1	4,779	0.02%
2021/08/31	1	46.15	0	0.00	46.60	1	4,766	0.02%
2021/08/27	5	45.56	4	45.39	44.75	1	4,729	0.02%
2021/08/23	2	41.00	2	42.50	42.50	0	4,800	0.00%
2021/08/20	0	0.00	3	40.73	40.20	-3	4,792	-0.06%
2021/08/19	3	39.55	4	40.96	39.50	-1	4,796	-0.02%
2021/08/18	1	37.35	9	40.04	41.90	-8	4,816	-0.17%
2021/08/17	4	40.66	4	42.36	39.00	0	4,829	0.00%
2021/08/16	4	40.74	1	41.20	41.00	3	4,807	0.06%
2021/08/13	1	44.15	1	45.75	43.60	0	4,775	0.00%
2021/08/12	0	0.00	3	45.45	45.30	-3	4,824	-0.06%
2021/08/11	3	44.93	2	44.65	44.35	1	4,833	0.02%
2021/08/10	1	47.05	1	48.45	46.65	0	4,855	0.00%
2021/08/09	2	48.25	0	0.00	47.80	2	4,859	0.04%
2021/08/06	5	50.11	3	49.65	49.75	2	4,845	0.04%
2021/08/05	21	52.56	21	52.68	51.60	0	4,833	0.00%
2021/08/04	2	48.28	6	48.58	49.20	-4	4,661	-0.09%
2021/08/03	1	44.75	4	44.99	44.75	-3	4,765	-0.06%
2021/08/02	2	43.00	0	0.00	43.15	2	4,793	0.04%
2021/07/30	4	45.55	2	47.00	44.60	2	4,776	0.04%
2021/07/29	1	45.30	2	46.55	46.40	-1	4,864	-0.02%
2021/07/28	7	44.63	4	45.08	44.80	3	4,849	0.06%
2021/07/27	6	49.07	2	47.65	47.65	4	4,810	0.08%
2021/07/26	3	49.85	8	50.08	51.20	-5	4,754	-0.11%
2021/07/23	4	48.05	2	49.18	47.65	2	4,669	0.04%
2021/07/22	4	49.25	1	49.00	48.15	3	4,668	0.06%
2021/07/21	8	51.24	4	51.88	49.40	4	4,624	0.09%
2021/07/20	7	48.58	3	49.08	52.00	4	4,492	0.09%
2021/07/19	2	50.55	0	0.00	49.90	2	4,397	0.05%
2021/07/15	5	49.19	5	48.88	47.80	0	4,202	0.00%
2021/07/14	1	46.00	10	48.59	47.40	-9	4,096	-0.22%
2021/07/13	5	50.64	11	52.42	49.80	-6	3,953	-0.15%
2021/07/12	7	57.16	2	56.40	55.30	5	3,748	0.13%
2021/07/09	17	52.92	3	51.57	55.80	14	3,355	0.42%
2021/07/08	5	49.20	3	50.60	50.80	2	2,922	0.07%
2021/07/07	2	46.43	3	46.32	46.20	-1	2,803	-0.04%
2021/07/06	3	46.00	0	0.00	46.00	3	2,428	0.12%
2021/06/30	0	0.00	2	38.90	38.60	-2	2,270	-0.09%
2021/06/28	2	34.70	7	34.14	35.00	-5	1,909	-0.26%
2021/06/25	2	33.10	0	0.00	33.10	2	1,876	0.11%
2021/06/23	0	0.00	3	32.70	32.25	-3	1,817	-0.17%
2021/06/22	2	30.40	4	31.58	31.45	-2	1,750	-0.11%
2021/06/18	5	31.77	0	0.00	31.30	5	1,798	0.28%
2021/06/17	2	31.40	2	31.55	31.55	0	1,833	0.00%
2021/06/16	0	0.00	14	31.23	31.05	-14	1,957	-0.72%
2021/06/11	2	30.60	1	30.30	30.30	1	2,014	0.05%
2021/06/10	0	0.00	2	30.60	30.55	-2	2,033	-0.10%
2021/06/09	8	30.34	0	0.00	30.30	8	2,028	0.39%
2021/06/08	3	30.40	0	0.00	30.10	3	2,024	0.15%
2021/06/07	1	30.25	0	0.00	30.10	1	2,017	0.05%
2021/06/04	4	31.78	0	0.00	31.35	4	1,994	0.20%
2021/06/03	4	31.35	14	31.49	31.45	-10	1,974	-0.51%
2021/06/01	0	0.00	3	33.60	34.00	-3	1,857	-0.16%
2021/05/31	0	0.00	2	31.90	32.00	-2	1,786	-0.11%
2021/05/27	0	0.00	2	31.25	30.65	-2	1,751	-0.11%
2021/05/26	0	0.00	1	30.30	30.55	-1	1,720	-0.06%
2021/05/25	0	0.00	20	29.84	30.60	-20	1,690	-1.18%
2021/05/24	5	27.50	5	28.30	27.85	0	1,652	0.00%
2021/05/21	4	27.63	3	27.20	27.65	1	1,647	0.06%
2021/05/20	13	27.74	2	29.45	27.00	11	1,657	0.66%
2021/05/19	8	27.23	0	0.00	27.25	8	1,612	0.50%
2021/05/18	7	27.49	6	27.78	27.60	1	1,598	0.06%
2021/05/17	4	25.80	3	25.75	25.35	1	1,555	0.06%
2021/05/13	3	30.65	0	0.00	28.05	3	1,507	0.20%
2021/05/12	7	28.80	0	0.00	28.80	7	1,463	0.48%
2021/05/11	5	35.06	3	34.88	31.90	2	1,395	0.14%
2021/05/10	1	33.00	8	33.76	33.85	-7	1,271	-0.55%
2021/05/07	0	0.00	1	33.00	32.35	-1	1,200	-0.08%
2021/05/06	9	33.11	20	33.26	33.00	-11	1,148	-0.96%
2021/05/03	3	30.00	0	0.00	28.80	3	1,023	0.29%
2021/04/29	5	31.10	0	0.00	30.95	5	1,019	0.49%
2021/04/28	2	32.50	0	0.00	32.00	2	1,021	0.20%
2021/04/27	2	30.95	2	32.00	31.85	0	992	0.00%
2021/04/20	0	0.00	1	32.30	32.15	-1	990	-0.10%
2021/04/19	2	31.65	15	31.95	31.60	-13	988	-1.32%
2021/04/06	0	0.00	1	33.90	33.00	-1	1,032	-0.10%
2021/03/26	2	31.63	0	0.00	31.70	2	1,095	0.18%
2021/03/23	5	33.71	3	33.33	32.60	2	1,401	0.14%
2021/03/22	10	32.85	1	32.35	32.30	9	1,440	0.62%
2021/03/19	23	33.68	6	33.14	33.05	17	1,398	1.22%
2021/03/18	1	31.95	5	32.75	33.30	-4	1,299	-0.31%
2021/03/15	1	29.70	0	0.00	29.65	1	1,321	0.08%
2021/03/11	2	29.30	0	0.00	29.10	2	1,411	0.14%
2021/03/08	2	29.70	0	0.00	29.10	2	1,670	0.12%
2021/03/04	0	0.00	2	30.25	30.25	-2	1,918	-0.10%
2021/03/02	0	0.00	4	30.45	29.80	-4	1,937	-0.21%
2021/02/26	1	30.45	0	0.00	30.40	1	1,956	0.05%
2021/02/25	1	30.55	0	0.00	30.40	1	1,972	0.05%
2021/02/23	1	30.30	0	0.00	30.70	1	2,037	0.05%
2021/02/02	0	0.00	5	27.75	27.75	-5	2,134	-0.23%
2021/02/01	0	0.00	2	27.70	27.80	-2	2,136	-0.09%
2021/01/15	0	0.00	1	26.85	26.55	-1	2,311	-0.04%
2021/01/14	5	27.30	0	0.00	27.25	5	2,307	0.22%
2021/01/08	1	27.20	0	0.00	27.35	1	2,290	0.04%
2021/01/06	3	28.93	0	0.00	27.80	3	2,289	0.13%
2020/12/24	1	28.00	0	0.00	28.80	1	2,131	0.05%
2020/12/22	0	0.00	1	32.30	29.70	-1	2,062	-0.05%
2020/11/30	6	31.27	8	31.33	31.30	-2	1,133	-0.18%
2020/11/27	0	0.00	1	27.25	28.50	-1	933	-0.11%
2020/11/19	0	0.00	3	27.67	27.80	-3	787	-0.38%
2020/11/11	2	27.90	12	27.77	26.00	-10	681	-1.47%
2020/11/06	0	0.00	1	25.25	25.20	-1	560	-0.18%
2020/11/03	0	0.00	4	25.90	26.50	-4	492	-0.81%
2020/11/02	4	25.90	1	26.30	26.30	3	415	0.72%
2020/10/16	0	0.00	15	25.60	24.30	-15	481	-3.12%
2020/10/12	5	23.30	0	0.00	23.10	5	473	1.06%
2020/10/07	0	0.00	1	23.95	23.95	-1	493	-0.20%
2020/09/24	0	0.00	5	23.72	23.50	-5	744	-0.67%
2020/09/18	0	0.00	1	26.10	25.60	-1	783	-0.13%
2020/09/04	0	0.00	5	24.20	24.50	-5	767	-0.65%
2020/08/28	0	0.00	1	24.50	24.50	-1	866	-0.12%
2020/07/27	2	23.45	0	0.00	23.25	2	1,183	0.17%
2020/07/24	0	0.00	5	25.30	24.95	-5	1,173	-0.43%
2020/07/20	1	23.90	0	0.00	24.30	1	1,111	0.09%
2020/07/15	0	0.00	3	25.10	25.05	-3	1,224	-0.24%
2020/07/14	1	25.85	2	25.65	25.80	-1	1,248	-0.08%
2020/07/13	2	25.90	0	0.00	25.90	2	1,241	0.16%
2020/07/10	5	26.35	0	0.00	26.15	5	1,251	0.40%
2020/07/09	4	27.36	1	27.55	27.20	3	1,246	0.24%
2020/07/08	0	0.00	8	27.20	27.65	-8	1,173	-0.68%
2020/07/07	6	26.63	0	0.00	26.20	6	1,146	0.52%
2020/07/06	1	27.20	2	27.10	27.10	-1	1,147	-0.09%
2020/07/03	4	27.40	7	27.65	27.25	-3	1,140	-0.26%
2020/07/02	0	0.00	2	27.50	27.40	-2	1,104	-0.18%
2020/06/30	0	0.00	3	25.82	25.70	-3	1,105	-0.27%
2020/06/29	2	25.65	0	0.00	25.65	2	1,108	0.18%
2020/06/22	33	26.82	0	0.00	26.90	33	1,100	3.00%
2020/06/18	1	26.20	0	0.00	26.60	1	1,114	0.09%
2020/06/15	2	25.85	5	25.90	25.80	-3	1,134	-0.26%
2020/06/11	2	26.65	0	0.00	26.55	2	1,154	0.17%
2020/06/10	2	28.00	1	27.90	27.80	1	1,161	0.09%
2020/06/08	9	28.29	0	0.00	28.15	9	1,174	0.77%
2020/06/04	16	29.13	15	29.30	29.15	1	1,156	0.09%
2020/06/01	0	0.00	16	27.47	27.45	-16	1,118	-1.43%
2020/05/28	2	27.40	4	26.90	26.90	-2	1,148	-0.17%
2020/05/27	31	27.73	13	27.97	27.50	18	1,147	1.57%
2020/05/15	2	26.60	0	0.00	26.90	2	1,088	0.18%
2020/05/04	0	0.00	4	30.23	29.25	-4	991	-0.40%
2020/04/30	4	29.05	0	0.00	29.05	4	947	0.42%
2020/04/27	0	0.00	5	28.80	28.70	-5	930	-0.54%
2020/04/24	0	0.00	13	28.76	28.60	-13	923	-1.41%
2020/04/23	0	0.00	15	28.87	28.80	-15	925	-1.62%
2020/04/22	21	29.11	2	29.20	29.10	19	909	2.09%
2020/04/21	12	28.20	0	0.00	28.10	12	854	1.40%
2020/04/17	1	28.25	0	0.00	27.50	1	791	0.13%
2020/04/15	1	27.40	0	0.00	27.55	1	762	0.13%
2020/04/06	0	0.00	1	27.60	27.65	-1	723	-0.14%
2020/03/18	0	0.00	3	21.50	20.50	-3	734	-0.41%
2020/03/17	2	20.05	0	0.00	20.05	2	731	0.27%
2020/03/10	3	29.03	0	0.00	29.65	3	786	0.38%
2020/03/09	1	31.20	0	0.00	30.40	1	832	0.12%
2020/03/03	0	0.00	1	34.60	34.00	-1	916	-0.11%
2020/02/13	2	36.15	4	35.80	35.30	-2	1,383	-0.14%
2020/02/06	2	35.20	0	0.00	35.70	2	2,199	0.09%
2020/02/03	1	33.95	7	32.97	34.50	-6	2,727	-0.22%
2020/01/06	1	39.90	0	0.00	39.60	1	3,091	0.03%
2020/01/03	1	40.75	0	0.00	40.70	1	3,092	0.03%
2019/12/30	2	41.60	0	0.00	41.55	2	3,154	0.06%
2019/12/19	1	41.50	1	41.40	41.55	0	3,373	0.00%
2019/12/11	2	41.55	0	0.00	41.60	2	3,425	0.06%
2019/12/09	2	42.68	1	42.55	42.50	1	3,416	0.03%
2019/12/05	1	44.00	0	0.00	44.15	1	3,419	0.03%
2019/12/04	0	0.00	1	44.20	43.65	-1	3,433	-0.03%
2019/12/02	6	43.09	6	43.88	43.05	0	3,395	0.00%
2019/11/29	1	43.95	1	44.10	43.95	0	3,399	0.00%
2019/11/25	1	42.90	0	0.00	42.80	1	3,625	0.03%
2019/11/22	1	43.60	0	0.00	43.40	1	3,732	0.03%
2019/11/18	1	45.20	1	44.85	44.90	0	4,032	0.00%
2019/11/15	1	45.10	1	45.30	45.45	0	4,059	0.00%
2019/11/08	28	47.57	29	48.07	47.05	-1	4,195	-0.02%
2019/11/07	0	0.00	1	47.90	46.50	-1	4,030	-0.02%
2019/11/06	1	48.60	1	49.20	49.00	0	3,943	0.00%
2019/11/05	12	47.38	11	46.98	47.95	1	3,786	0.03%
2019/11/04	26	46.49	26.1	45.84	46.85	-0.1	3,528	0.00%
2019/11/01	2	42.58	2	43.15	42.60	0	3,146	0.00%
2019/10/31	0	0.00	3	40.80	40.80	-3	3,013	-0.10%
2019/10/30	0	0.00	10	43.50	41.95	-10	2,992	-0.33%
2019/10/29	10	41.56	2	42.20	42.55	8	2,923	0.27%
2019/10/24	13	40.58	14	40.93	41.00	-1	2,787	-0.04%
2019/10/23	9	41.27	9	40.74	40.65	0	2,720	0.00%
2019/10/18	2	39.13	2	38.85	38.65	0	2,737	0.00%
2019/10/09	1	36.95	0	0.00	36.65	1	2,752	0.04%
2019/10/08	1	37.50	0	0.00	37.60	1	2,754	0.04%
2019/10/04	1	39.75	0	0.00	39.75	1	2,835	0.04%
2019/10/03	0	0.00	6	41.03	41.00	-6	2,830	-0.21%
2019/10/01	7	42.32	2	42.00	42.00	5	2,855	0.18%
2019/09/27	0	0.00	4	42.15	41.30	-4	2,806	-0.14%
2019/09/26	0	0.00	1	41.60	42.00	-1	2,935	-0.03%
2019/09/25	0	0.00	1	40.55	40.65	-1	2,936	-0.03%
2019/09/24	1	40.25	1	39.80	39.80	0	2,924	0.00%
2019/09/23	2	40.00	0	0.00	40.20	2	2,917	0.07%
2019/09/20	2	39.70	0	0.00	39.70	2	2,913	0.07%
2019/09/19	40	39.35	0	0.00	39.25	40	2,902	1.38%
2019/09/18	3	40.08	0	0.00	39.85	3	2,879	0.10%
2019/09/10	1	41.50	1	41.75	41.85	0	2,835	0.00%
2019/09/05	3	42.18	0	0.00	42.00	3	2,902	0.10%
2019/09/03	1	42.05	0	0.00	41.55	1	2,942	0.03%
2019/08/30	1	42.45	0	0.00	42.15	1	2,893	0.03%
2019/08/28	1	43.45	1	42.55	43.30	0	2,697	0.00%
2019/08/27	1	42.65	1	43.40	42.45	0	2,615	0.00%
2019/08/26	5	42.87	10	44.24	42.10	-5	2,487	-0.20%
2019/08/23	10	41.59	15	40.78	42.55	-5	2,178	-0.23%
2019/08/20	2	40.25	12	40.49	39.80	-10	1,986	-0.50%
2019/08/19	0	0.00	20	39.30	39.40	-20	1,935	-1.03%
2019/08/16	9	40.57	5	40.51	39.45	4	1,897	0.21%
2019/08/14	1	39.25	1	39.00	38.05	0	1,680	0.00%
2019/08/12	0	0.00	3	37.97	37.20	-3	1,588	-0.19%
2019/08/08	1	36.35	6	37.00	37.15	-5	1,570	-0.32%
2019/08/06	1	32.45	0	0.00	33.05	1	1,556	0.06%
2019/08/05	1	34.55	0	0.00	33.80	1	1,556	0.06%
2019/07/31	2	35.20	0	0.00	36.15	2	1,609	0.12%
2019/07/30	2	35.70	0	0.00	35.65	2	1,614	0.12%
2019/07/25	0	0.00	1	37.95	37.95	-1	1,690	-0.06%
2019/07/24	0	0.00	1	38.05	37.80	-1	1,734	-0.06%
2019/07/23	0	0.00	3	38.40	37.45	-3	1,749	-0.17%
2019/07/22	3	37.10	2	37.35	37.05	1	1,710	0.06%
2019/07/19	0	0.00	4	36.35	36.80	-4	1,715	-0.23%
2019/07/18	4	36.66	0	0.00	36.00	4	1,731	0.23%
2019/07/17	1	36.00	0	0.00	36.00	1	1,735	0.06%
2019/07/16	1	36.55	1	36.65	36.30	0	1,743	0.00%
2019/07/12	2	36.53	0	0.00	36.20	2	1,862	0.11%
2019/07/10	1	39.60	0	0.00	37.80	1	1,967	0.05%
2019/07/08	1	38.25	1	37.50	38.00	0	1,930	0.00%
2019/07/03	3	37.95	5	38.43	37.85	-2	1,950	-0.10%
2019/07/02	0	0.00	4	36.80	37.10	-4	1,859	-0.22%
2019/06/27	2	33.10	0	0.00	33.00	2	1,903	0.11%
2019/06/25	0	0.00	3	33.80	32.85	-3	2,078	-0.14%
2019/06/24	20	33.45	15	33.30	33.60	5	2,127	0.24%
2019/06/19	1	34.65	9	34.80	34.80	-8	2,444	-0.33%
2019/06/13	1	37.50	0	0.00	35.80	1	2,917	0.03%
2019/06/12	0	0.00	6	36.43	36.65	-6	2,891	-0.21%
2019/06/04	0	0.00	1	33.50	32.70	-1	3,521	-0.03%
2019/05/31	2	32.05	0	0.00	32.10	2	3,540	0.06%
2019/05/22	1	34.05	0	0.00	32.80	1	3,679	0.03%
2019/05/16	1	34.80	1	34.60	34.25	0	3,663	0.00%
2019/05/15	10	34.56	17	34.24	34.10	-7	3,647	-0.19%
2019/05/14	1	32.95	0	0.00	33.55	1	3,632	0.03%
2019/05/10	2	35.30	0	0.00	34.25	2	3,626	0.06%
2019/05/09	17	35.41	0	0.00	34.85	17	3,605	0.47%
2019/05/03	0	0.00	1	39.20	39.55	-1	3,525	-0.03%
2019/04/30	1	37.00	20	36.01	37.20	-19	3,441	-0.55%
2019/04/29	3	39.00	0	0.00	38.30	3	3,391	0.09%
2019/04/26	17	39.85	0	0.00	39.40	17	3,356	0.51%
2019/04/24	0	0.00	16	40.62	40.45	-16	3,302	-0.48%
2019/04/23	16	39.78	0	0.00	39.55	16	3,275	0.49%
2019/04/18	1	42.80	2	42.78	42.70	-1	3,202	-0.03%
2019/04/16	1	40.20	1	41.10	40.65	0	3,020	0.00%
2019/04/15	0	0.00	21	38.41	40.20	-21	2,969	-0.71%
2019/04/12	19	37.01	0	0.00	37.80	19	2,920	0.65%
2019/04/11	5	39.65	5	39.84	39.15	0	2,882	0.00%
2019/04/10	0	0.00	18	38.83	39.75	-18	2,867	-0.63%
2019/04/09	17	40.11	16	41.42	39.30	1	2,829	0.04%
2019/04/03	2	41.98	0	0.00	41.70	2	2,669	0.07%
2019/04/02	15	41.70	15	43.00	41.70	0	2,644	0.00%
2019/03/29	16	41.87	0	0.00	40.50	16	2,550	0.63%
2019/03/26	10	41.10	27	40.33	39.90	-17	2,332	-0.73%
2019/03/25	0	0.00	1	41.00	41.20	-1	2,255	-0.04%
2019/03/22	20	39.71	6	39.52	39.50	14	2,139	0.65%
2019/03/18	5	34.15	5	35.13	35.00	0	1,668	0.00%
2019/03/12	0	0.00	3	30.40	30.00	-3	1,721	-0.17%
2019/03/11	11	28.11	18	29.10	29.30	-7	1,571	-0.45%
2019/03/08	0	0.00	5	26.65	26.65	-5	1,312	-0.38%
2019/03/06	0	0.00	1	26.00	25.10	-1	1,198	-0.08%
2019/03/04	0	0.00	5	25.82	26.00	-5	1,162	-0.43%
2019/02/27	1	25.00	8	25.09	24.35	-7	1,122	-0.62%
2019/02/26	0	0.00	15	23.58	24.25	-15	1,070	-1.40%
2019/02/20	1	23.25	0	0.00	22.35	1	1,178	0.08%
2019/02/19	0	0.00	5	23.00	22.90	-5	1,369	-0.37%
2019/02/18	1	22.10	0	0.00	22.10	1	1,385	0.07%
2019/02/15	1	22.20	0	0.00	21.75	1	1,421	0.07%
2019/02/14	8	21.96	0	0.00	21.80	8	1,474	0.54%
2019/02/13	0	0.00	2	21.60	21.65	-2	1,473	-0.14%
2019/02/12	15	21.90	2	22.00	21.80	13	1,484	0.88%
2019/01/28	6	20.57	0	0.00	20.45	6	1,567	0.38%
2019/01/25	5	20.65	0	0.00	21.00	5	1,618	0.31%
2019/01/22	3	21.10	0	0.00	20.80	3	1,746	0.17%
2019/01/14	0	0.00	2	21.70	21.60	-2	2,031	-0.10%
2019/01/11	5	21.36	0	0.00	21.05	5	2,019	0.25%
2019/01/09	6	22.00	0	0.00	21.50	6	2,022	0.30%
2019/01/02	2	21.20	10	21.35	21.30	-8	2,025	-0.39%
2018/12/28	0	0.00	1	22.65	22.10	-1	2,019	-0.05%
2018/12/27	6	22.58	0	0.00	22.45	6	2,030	0.30%
2018/12/25	0	0.00	1	22.40	22.50	-1	2,105	-0.05%
2018/12/24	6	23.02	0	0.00	22.95	6	2,132	0.28%
2018/12/21	0	0.00	2	23.55	23.70	-2	2,137	-0.09%
2018/12/20	2	22.60	0	0.00	22.60	2	2,150	0.09%
2018/12/14	5	25.10	0	0.00	24.50	5	2,196	0.23%
2018/12/13	0	0.00	3	23.80	24.55	-3	2,205	-0.14%
2018/12/12	0	0.00	1	23.30	23.30	-1	2,304	-0.04%
2018/12/11	2	22.80	0	0.00	22.80	2	2,325	0.09%
2018/12/10	1	23.00	0	0.00	23.00	1	2,524	0.04%
2018/12/07	2	25.03	1	24.25	24.25	1	2,548	0.04%
2018/12/06	7	27.03	0	0.00	25.00	7	2,523	0.28%
2018/12/05	8	26.16	8	26.11	26.00	0	2,387	0.00%
2018/12/04	0	0.00	19	24.59	25.10	-19	2,372	-0.80%
2018/12/03	3	23.80	5	24.10	23.80	-2	2,414	-0.08%
2018/11/30	3	23.30	0	0.00	23.30	3	2,556	0.12%
2018/11/26	5	22.50	0	0.00	22.35	5	2,609	0.19%
2018/11/22	5	22.65	0	0.00	22.65	5	2,584	0.19%
2018/11/21	0	0.00	10	23.65	23.65	-10	2,546	-0.39%
2018/11/20	7	23.71	2	23.40	23.10	5	2,517	0.20%
2018/11/19	8	22.66	0	0.00	23.00	8	2,487	0.32%
2018/11/16	12	24.65	7	26.82	22.95	5	2,445	0.20%
2018/11/15	0	0.00	3	24.60	24.60	-3	2,252	-0.13%
2018/11/13	0	0.00	2	24.00	24.55	-2	2,194	-0.09%
2018/11/12	0	0.00	3	22.55	22.70	-3	2,144	-0.14%
2018/11/08	0	0.00	3	23.00	22.95	-3	2,160	-0.14%
2018/11/06	3	21.45	0	0.00	21.45	3	2,160	0.14%
2018/11/02	8	22.99	0	0.00	23.45	8	2,149	0.37%
2018/10/31	1	21.80	1	22.15	22.75	0	2,086	0.00%
2018/10/26	0	0.00	50	23.15	22.35	-50	2,044	-2.45%
2018/10/25	50	22.45	0	0.00	22.45	50	1,953	2.56%
2018/10/23	0	0.00	2	19.15	18.60	-2	1,951	-0.10%
2018/10/19	2	18.55	0	0.00	18.80	2	2,090	0.10%
2018/10/15	0	0.00	10	19.38	19.20	-10	2,357	-0.42%
2018/10/12	10	19.03	0	0.00	18.95	10	2,427	0.41%
2018/10/03	0	0.00	5	24.00	23.30	-5	2,660	-0.19%
2018/10/02	0	0.00	5	23.00	23.30	-5	2,666	-0.19%
2018/10/01	5	21.90	0	0.00	21.85	5	2,649	0.19%
2018/09/27	4	22.69	1	22.70	21.60	3	2,645	0.11%
2018/09/21	1	22.90	0	0.00	23.15	1	2,583	0.04%
2018/09/20	0	0.00	1	23.60	22.95	-1	2,564	-0.04%
2018/09/19	4	23.08	15	23.33	23.30	-11	2,532	-0.43%
2018/09/18	8	25.11	5	24.88	23.25	3	2,488	0.12%
2018/09/14	5	25.42	0	0.00	24.30	5	2,334	0.21%
2018/09/13	0	0.00	2	24.43	24.50	-2	2,121	-0.09%
2018/09/12	1	22.85	0	0.00	22.30	1	2,073	0.05%
2018/09/11	1	23.50	0	0.00	22.60	1	2,056	0.05%
2018/09/10	25	25.23	45	23.89	23.10	-20	2,018	-0.99%
2018/09/06	24	24.46	4	24.26	24.95	20	1,845	1.08%
2018/09/05	0	0.00	2	22.65	22.70	-2	1,688	-0.12%
2018/09/03	0	0.00	2	19.30	18.80	-2	1,618	-0.12%
2018/08/21	0	0.00	5	19.92	20.00	-5	1,594	-0.31%
2018/08/15	5	19.30	0	0.00	19.20	5	1,547	0.32%
2018/08/14	0	0.00	1	21.00	20.65	-1	1,523	-0.07%
2018/08/13	2	20.25	0	0.00	20.35	2	1,496	0.13%
2018/08/10	3	23.60	3	23.17	22.50	0	1,473	0.00%
2018/08/09	3	22.80	0	0.00	22.90	3	1,440	0.21%
2018/08/07	3	24.30	0	0.00	24.20	3	1,403	0.21%
2018/08/06	2	24.20	0	0.00	24.05	2	1,374	0.15%
2018/08/01	0	0.00	1	22.00	24.45	-1	1,261	-0.08%
2018/07/31	1	22.25	0	0.00	22.25	1	1,197	0.08%
2018/07/27	0	0.00	1	24.45	25.05	-1	1,113	-0.09%
2018/07/26	1	25.70	1	25.30	24.10	0	1,075	0.00%
2018/07/25	1	24.75	0	0.00	24.80	1	976	0.10%
2018/07/20	0	0.00	50	19.80	20.65	-50	744	-6.71%
2018/07/19	0	0.00	10	21.28	20.45	-10	718	-1.39%
2018/07/18	66	21.56	6	21.62	20.95	60	639	9.38%
2018/07/06	0	0.00	4	15.80	16.05	-4	239	-1.67%
2018/06/19	0	0.00	6	16.84	16.35	-6	201	-2.98%
2018/06/15	2	16.60	2	17.20	16.30	0	194	0.00%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/06/11	2	14.70	3	14.80	14.85	-1	120	-0.83%
2018/06/08	21	15.68	10	14.80	14.80	11	118	9.30%
2018/05/29	10	15.10	10	14.15	14.15	0	91	0.00%
2018/05/04	0	0.00	6	15.17	15.35	-6	80	-7.48%
2018/05/03	6	16.18	1	16.25	15.50	5	78	6.39%
2018/05/02	1	15.30	8	15.43	15.30	-7	73	-9.58%
2018/04/30	6	15.34	0	0.00	15.10	6	70	8.56%
2018/04/27	2	15.55	10	15.20	16.00	-8	60	-13.21%
2018/04/26	10	14.55	0	0.00	14.55	10	42	23.59%
2018/04/23	1	13.20	0	0.00	13.15	1	39	2.56%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析