元大寶滬深 (0061)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.70
漲跌
▲0.34
漲幅
+1.96%
成交量
731張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	6	16.88	0	0.00	16.87	6	505	1.19%
2024/02/02	0	0.00	1	15.40	15.31	-1	332	-0.30%
2024/01/29	1	15.91	0	0.00	15.92	1	294	0.34%
2024/01/26	0	0.00	1	16.03	15.96	-1	285	-0.35%
2024/01/25	0	0.00	1	15.99	16.00	-1	271	-0.37%
2024/01/24	0	0.00	104	15.53	15.47	-104	257	-40.44%	大賣/鉅額交易
2024/01/16	0	0.00	50	15.71	15.61	-50	232	-21.51%
2024/01/15	0	0.00	151	15.63	15.68	-151	232	-64.97%	大賣/鉅額交易
2023/12/29	0	0.00	3	16.15	16.25	-3	205	-1.46%
2023/12/28	10	15.85	65	15.91	16.06	-55	199	-27.55%
2023/12/27	0	0.00	72	15.81	15.80	-72	196	-36.67%
2023/12/26	0	0.00	50	15.90	15.87	-50	192	-26.04%
2023/12/25	0	0.00	2	16.02	15.90	-2	189	-1.05%
2023/12/19	0	0.00	5	16.11	16.11	-5	165	-3.02%
2023/12/18	0	0.00	9	16.09	16.07	-9	164	-5.49%
2023/12/15	0	0.00	5	16.17	16.05	-5	161	-3.09%
2023/12/14	0	0.00	3	16.18	16.11	-3	157	-1.91%
2023/12/13	0	0.00	30	16.21	16.17	-30	152	-19.72%
2023/12/12	0	0.00	3	16.21	16.24	-3	153	-1.96%
2023/12/11	0	0.00	86	16.12	16.03	-86	151	-56.75%
2023/12/07	0	0.00	153	16.33	16.35	-153	143	-106.42%	大賣/鉅額交易
2023/12/06	0	0.00	1	16.47	16.40	-1	136	-0.73%
2023/12/05	0	0.00	20	16.63	16.60	-20	134	-14.91%
2023/12/04	0	0.00	123	16.63	16.64	-123	133	-91.94%	大賣/鉅額交易
2023/12/01	0	0.00	18	16.70	16.69	-18	129	-13.91%
2023/11/06	0	0.00	10	17.43	17.50	-10	187	-5.32%
2023/10/27	0	0.00	12	17.08	17.12	-12	207	-5.78%
2023/10/26	0	0.00	8	16.90	16.91	-8	217	-3.68%
2023/10/23	0	0.00	25	16.85	16.85	-25	229	-10.87%
2023/10/12	0	0.00	15	17.79	17.85	-15	238	-6.29%
2023/09/08	0	0.00	2	17.78	17.81	-2	269	-0.74%
2023/08/28	0	0.00	180	18.41	17.98	-180	265	-67.92%	大賣/鉅額交易
2023/08/25	0	0.00	17	17.62	17.58	-17	246	-6.90%
2023/08/24	0	0.00	75	17.60	17.79	-75	252	-29.69%
2023/08/23	0	0.00	12	17.65	17.70	-12	245	-4.89%
2023/08/22	0	0.00	10	17.65	17.57	-10	242	-4.12%
2023/08/04	0	0.00	35	19.39	19.36	-35	211	-16.55%
2023/08/01	2	19.40	0	0.00	19.21	2	201	0.99%
2023/07/25	0	0.00	12	18.36	18.55	-12	178	-6.72%
2023/07/21	0	0.00	5	18.15	18.08	-5	168	-2.97%
2023/07/20	0	0.00	5	18.19	18.05	-5	169	-2.96%
2023/07/18	0	0.00	15	18.14	18.15	-15	169	-8.87%
2023/07/17	0	0.00	30	18.12	18.15	-30	169	-17.67%
2023/02/13	1	19.57	0	0.00	19.69	1	191	0.52%
2023/01/10	0	0.00	1	19.33	19.33	-1	212	-0.47%
2022/11/02	0	0.00	126	17.26	17.38	-126	174	-72.18%	大賣/鉅額交易
2022/11/01	0	0.00	343	16.79	16.84	-343	170	-201.19%	大賣/鉅額交易
2022/10/31	0	0.00	70	16.75	16.72	-70	165	-42.25%
2022/10/24	0	0.00	138	17.50	17.49	-138	145	-95.17%	大賣/鉅額交易
2022/10/12	1	17.68	0	0.00	17.62	1	124	0.80%
2022/09/28	1	18.32	0	0.00	18.30	1	117	0.85%
2022/09/05	1	19.00	0	0.00	18.95	1	174	0.57%
2022/08/30	1	19.22	0	0.00	19.21	1	179	0.56%
2022/08/25	1	19.42	0	0.00	19.42	1	182	0.55%
2022/08/19	1	19.87	0	0.00	19.75	1	182	0.55%
2022/08/02	1	19.90	0	0.00	19.55	1	193	0.52%
2022/08/01	1	19.87	0	0.00	19.99	1	193	0.52%
2022/07/01	100	21.25	0	0.00	21.12	100	219	45.54%
2022/06/02	1	19.15	0	0.00	19.20	1	212	0.47%
2022/05/18	1	18.60	0	0.00	18.65	1	217	0.46%
2022/04/26	1	18.59	0	0.00	18.57	1	227	0.44%
2022/04/25	1	19.00	0	0.00	18.92	1	222	0.45%
2022/04/08	0	0.00	1	20.50	20.54	-1	214	-0.47%
2022/04/07	0	0.00	1	20.52	20.33	-1	212	-0.47%
2022/04/06	0	0.00	1	20.31	20.52	-1	210	-0.48%
2022/03/28	0	0.00	1	20.05	20.13	-1	210	-0.48%
2022/03/25	0	0.00	1	20.38	20.17	-1	206	-0.49%
2022/03/16	1	19.46	0	0.00	19.65	1	207	0.48%
2022/03/14	1	19.90	0	0.00	20.16	1	207	0.48%
2022/03/09	1	20.30	0	0.00	20.12	1	195	0.51%
2022/03/08	1	20.65	0	0.00	20.44	1	191	0.52%
2022/03/07	1	21.25	0	0.00	20.81	1	189	0.53%
2022/03/04	0	0.00	1	21.41	21.32	-1	203	-0.49%
2022/02/23	1	21.43	0	0.00	21.63	1	215	0.46%
2022/02/18	1	21.70	0	0.00	21.80	1	219	0.46%
2022/02/10	0	0.00	5	21.74	21.70	-5	220	-2.27%
2022/01/24	1	22.35	0	0.00	22.40	1	218	0.46%
2021/08/20	1	22.10	0	0.00	21.61	1	347	0.29%
2021/07/28	2	22.00	0	0.00	21.98	2	392	0.51%
2021/05/13	1	22.90	0	0.00	22.98	1	407	0.25%
2021/05/11	1	22.91	0	0.00	23.12	1	410	0.24%
2021/05/10	1	23.20	0	0.00	23.00	1	406	0.25%
2021/05/04	1	23.24	0	0.00	23.25	1	420	0.24%
2021/04/15	0	0.00	2	23.06	22.94	-2	499	-0.40%
2021/04/14	1	23.08	0	0.00	23.19	1	524	0.19%
2021/04/13	1	23.10	0	0.00	23.08	1	536	0.19%
2021/04/12	1	23.45	0	0.00	23.18	1	546	0.18%
2021/03/23	1	23.50	0	0.00	23.13	1	579	0.17%
2021/03/18	1	23.86	0	0.00	23.90	1	577	0.17%
2021/03/17	1	23.71	0	0.00	23.59	1	578	0.17%
2021/03/09	0	0.00	1	23.22	23.42	-1	570	-0.18%
2021/02/19	1	26.33	1	26.36	26.38	0	615	0.00%
2021/02/18	2	26.92	0	0.00	26.65	2	616	0.32%
2021/01/27	1	25.11	0	0.00	25.22	1	629	0.16%
2021/01/20	1	24.96	0	0.00	25.01	1	625	0.16%
2021/01/19	1	25.06	0	0.00	25.11	1	610	0.16%
2020/12/31	1	23.59	0	0.00	23.67	1	572	0.17%
2020/12/09	0	0.00	6	23.00	23.00	-6	608	-0.99%
2020/11/09	0	0.00	1	22.45	22.99	-1	776	-0.13%
2020/10/12	0	0.00	1	21.71	21.74	-1	984	-0.10%
2020/08/14	0	0.00	10	20.84	21.00	-10	1,800	-0.56%
2020/08/06	2	21.46	0	0.00	21.16	2	1,781	0.11%
2020/08/05	3	21.41	0	0.00	21.26	3	1,772	0.17%
2020/07/31	0	0.00	1	20.95	20.78	-1	1,717	-0.06%
2020/07/24	0	0.00	5	20.37	20.28	-5	1,655	-0.30%
2020/07/20	5	20.82	1	20.42	20.88	4	1,592	0.25%
2020/07/16	0	0.00	5	20.88	20.71	-5	1,521	-0.33%
2020/07/13	10	21.60	1	21.53	21.85	9	1,178	0.76%
2020/07/09	0	0.00	1	21.20	21.55	-1	1,064	-0.09%
2020/07/06	0	0.00	2	19.83	20.37	-2	772	-0.26%
2020/07/03	0	0.00	3	19.20	19.15	-3	638	-0.47%
2020/07/02	0	0.00	1	18.57	18.95	-1	563	-0.18%
2020/06/30	0	0.00	2	18.30	18.34	-2	499	-0.40%
2020/06/29	0	0.00	3	18.10	18.13	-3	490	-0.61%
2020/05/27	0	0.00	1	17.06	17.20	-1	695	-0.14%
2020/04/15	0	0.00	4	17.24	17.11	-4	1,505	-0.27%
2020/03/30	0	0.00	3	16.50	16.56	-3	1,637	-0.18%
2020/03/27	5	17.17	0	0.00	16.76	5	1,641	0.30%
2020/03/26	3	16.83	0	0.00	16.74	3	1,656	0.18%
2020/03/24	0	0.00	5	16.30	16.27	-5	1,664	-0.30%
2020/03/20	0	0.00	5	16.42	16.30	-5	1,773	-0.28%
2020/03/17	0	0.00	30	17.07	16.93	-30	1,685	-1.78%
2020/03/16	1	17.40	0	0.00	17.25	1	1,665	0.06%
2020/03/12	0	0.00	4	17.90	17.92	-4	1,638	-0.24%
2020/03/11	0	0.00	2	18.25	18.25	-2	1,636	-0.12%
2020/03/09	0	0.00	6	18.13	18.01	-6	1,637	-0.37%
2020/03/06	1	18.69	0	0.00	18.77	1	1,620	0.06%
2020/03/04	0	0.00	8	18.45	18.44	-8	1,570	-0.51%
2020/03/03	0	0.00	2	18.61	18.53	-2	1,558	-0.13%
2020/02/24	0	0.00	5	18.70	18.77	-5	1,457	-0.34%
2020/02/20	1	18.53	0	0.00	18.56	1	1,436	0.07%
2020/02/17	0	0.00	1	18.17	18.36	-1	1,376	-0.07%
2020/02/14	0	0.00	5	17.98	18.04	-5	1,338	-0.37%
2020/02/04	6	16.88	0	0.00	16.91	6	1,262	0.48%
2020/02/03	2	16.62	0	0.00	16.70	2	1,229	0.16%
2020/01/30	1	17.00	0	0.00	16.83	1	1,155	0.09%
2020/01/20	0	0.00	10	19.18	19.18	-10	1,054	-0.95%
2020/01/13	0	0.00	10	19.03	19.05	-10	907	-1.10%
2020/01/02	0	0.00	8	18.80	18.77	-8	856	-0.93%
2019/12/30	2	18.25	0	0.00	18.38	2	813	0.25%
2019/12/20	0	0.00	6	18.36	18.36	-6	779	-0.77%
2019/12/18	50	18.42	1	18.51	18.55	49	782	6.26%
2019/12/17	0	0.00	1	18.37	18.46	-1	702	-0.14%
2019/12/16	120	18.15	0	0.00	18.13	120	677	17.71%	大買/鉅額交易
2019/12/04	1	17.50	0	0.00	17.54	1	740	0.14%
2019/12/03	1	17.57	0	0.00	17.59	1	774	0.13%
2019/11/12	1	17.97	0	0.00	17.97	1	816	0.12%
2019/10/22	1	17.85	0	0.00	17.78	1	801	0.12%
2019/10/21	0	0.00	1	17.85	17.85	-1	803	-0.12%
2019/10/14	0	0.00	3	18.12	18.06	-3	822	-0.36%
2019/10/08	2	17.75	0	0.00	17.72	2	816	0.24%
2019/10/07	3	17.51	0	0.00	17.55	3	823	0.36%
2019/10/03	2	17.58	0	0.00	17.55	2	825	0.24%
2019/10/02	0	0.00	1	17.71	17.68	-1	846	-0.12%
2019/09/26	1	17.88	0	0.00	17.87	1	868	0.12%
2019/09/19	2	18.14	0	0.00	18.15	2	951	0.21%
2019/09/16	1	18.34	0	0.00	18.41	1	983	0.10%
2019/09/12	0	0.00	1	18.47	18.41	-1	1,066	-0.09%
2019/09/09	0	0.00	1	18.45	18.51	-1	1,074	-0.09%
2019/08/07	2	17.20	0	0.00	17.17	2	1,229	0.16%
2019/06/04	2	17.17	0	0.00	17.13	2	2,136	0.09%
2019/05/20	1	17.17	0	0.00	17.00	1	2,619	0.04%
2019/05/16	1	17.33	0	0.00	17.49	1	2,627	0.04%
2019/05/15	1	17.25	0	0.00	17.37	1	2,633	0.04%
2019/05/10	1	16.97	0	0.00	17.32	1	2,604	0.04%
2019/04/26	0	0.00	5	18.73	18.86	-5	2,495	-0.20%
2019/04/25	0	0.00	1	19.23	19.16	-1	2,433	-0.04%
2019/04/22	0	0.00	1	19.72	19.22	-1	2,470	-0.04%
2019/04/19	0	0.00	1	19.52	19.40	-1	2,451	-0.04%
2019/04/17	0	0.00	1	19.36	19.51	-1	2,448	-0.04%
2019/04/16	0	0.00	1	19.27	19.30	-1	2,358	-0.04%
2019/04/12	0	0.00	21	18.96	19.02	-21	2,287	-0.92%
2019/04/11	0	0.00	1	19.27	18.98	-1	2,280	-0.04%
2019/04/09	0	0.00	1	19.05	19.18	-1	2,196	-0.05%
2019/04/08	0	0.00	11	19.28	18.91	-11	2,149	-0.51%
2019/03/26	0	0.00	276	17.66	17.64	-276	1,875	-14.72%	大賣/鉅額交易
2019/03/21	0	0.00	1	18.20	18.26	-1	1,819	-0.05%
2019/03/19	0	0.00	1	18.30	18.20	-1	1,691	-0.06%
2019/03/06	0	0.00	6	18.10	18.21	-6	1,439	-0.42%
2019/03/04	0	0.00	5	17.80	18.28	-5	1,357	-0.37%
2019/02/27	0	0.00	1	17.73	17.73	-1	1,279	-0.08%
2019/02/26	0	0.00	2	17.62	17.68	-2	1,250	-0.16%
2019/01/18	0	0.00	1	15.32	15.30	-1	1,146	-0.09%
2019/01/17	0	0.00	1	15.30	15.24	-1	1,156	-0.09%
2019/01/04	0	0.00	2	14.51	14.49	-2	1,379	-0.15%
2019/01/02	1	14.40	0	0.00	14.19	1	1,470	0.07%
2018/12/25	1	14.18	0	0.00	14.18	1	1,481	0.07%
2018/12/24	5	14.43	0	0.00	14.42	5	1,470	0.34%
2018/12/21	3	14.54	0	0.00	14.45	3	1,468	0.20%
2018/10/31	0	0.00	1	15.05	15.08	-1	1,599	-0.06%
2018/10/29	1	14.84	0	0.00	14.84	1	1,622	0.06%
2018/10/26	0	0.00	1	15.17	15.17	-1	1,655	-0.06%
2018/10/25	1	15.05	0	0.00	15.05	1	1,647	0.06%
2018/10/24	0	0.00	5	15.48	15.42	-5	1,640	-0.30%
2018/10/23	1	15.32	3	15.53	15.32	-2	1,632	-0.12%
2018/10/22	0	0.00	11	15.42	15.53	-11	1,619	-0.68%
2018/10/11	4	15.14	0	0.00	14.85	4	1,519	0.26%
2018/09/26	0	0.00	2	16.16	16.34	-2	1,581	-0.13%
2018/09/20	0	0.00	1	15.71	15.74	-1	1,639	-0.06%
2018/09/19	0	0.00	1	15.54	15.64	-1	1,691	-0.06%
2018/09/18	1	15.36	0	0.00	15.36	1	1,676	0.06%
2018/09/14	0	0.00	1	15.53	15.53	-1	1,746	-0.06%
2018/09/13	1	15.32	0	0.00	15.32	1	1,764	0.06%
2018/09/12	1	15.33	0	0.00	15.34	1	1,769	0.06%
2018/08/31	1	16.00	0	0.00	16.09	1	1,813	0.06%
2018/08/30	0	0.00	2	16.30	16.19	-2	1,802	-0.11%
2018/08/20	1	15.74	0	0.00	15.57	1	1,856	0.05%
2018/08/17	1	15.63	0	0.00	15.56	1	1,868	0.05%
2018/08/09	0	0.00	2	16.34	16.34	-2	1,800	-0.11%
2018/08/06	2	16.00	0	0.00	15.92	2	1,772	0.11%
2018/08/03	1	16.07	0	0.00	16.07	1	1,746	0.06%
2018/08/02	1	16.10	0	0.00	16.10	1	1,731	0.06%
2018/07/23	2	16.68	0	0.00	16.81	2	1,717	0.12%
2018/07/10	2	16.77	0	0.00	16.76	2	1,715	0.12%
2018/07/03	1	16.53	0	0.00	16.26	1	1,751	0.06%
2018/06/28	3	16.80	0	0.00	16.85	3	1,681	0.18%
2018/06/27	6	17.24	0	0.00	17.00	6	1,634	0.37%
2018/06/26	3	17.53	0	0.00	17.38	3	1,618	0.19%
2018/06/22	2	17.90	19	17.90	17.93	-17	1,580	-1.08%
2018/06/21	4	18.05	0	0.00	18.04	4	1,602	0.25%
2018/06/19	1	18.20	0	0.00	18.50	1	1,635	0.06%
2018/06/08	1	18.53	0	0.00	18.60	1	1,653	0.06%
2018/05/31	2	18.39	10	18.48	18.55	-8	1,718	-0.47%
2018/05/30	16	18.50	0	0.00	18.39	16	1,730	0.92%
2018/05/29	1	18.70	0	0.00	18.66	1	1,714	0.06%
2018/05/25	11	18.83	0	0.00	18.80	11	1,797	0.61%
2018/05/24	1	18.86	0	0.00	18.88	1	1,802	0.06%
2018/05/23	0	0.00	20	19.11	19.01	-20	1,800	-1.11%
2018/05/21	0	0.00	2	19.24	19.21	-2	1,893	-0.11%
2018/05/18	1	18.86	0	0.00	18.87	1	1,957	0.05%
2018/05/16	0	0.00	1	19.03	19.09	-1	2,195	-0.05%
2018/05/15	1	19.00	0	0.00	19.00	1	2,279	0.04%
2018/05/14	0	0.00	1	19.10	19.09	-1	2,434	-0.04%
2018/05/09	0	0.00	1	18.90	18.85	-1	2,669	-0.04%
2018/04/25	130	18.57	0	0.00	18.57	130	3,035	4.28%	大買/鉅額交易
2018/04/23	0	0.00	2	18.22	18.23	-2	3,102	-0.06%
2018/04/18	0	0.00	2	18.57	18.29	-2	3,337	-0.06%
2018/04/16	10	18.52	0	0.00	18.53	10	3,339	0.30%
2018/04/11	0	0.00	3	18.91	18.94	-3	3,348	-0.09%
2018/04/10	0	0.00	1	18.65	18.59	-1	3,320	-0.03%
2018/04/02	0	0.00	2	18.74	18.75	-2	3,326	-0.06%
2018/03/30	0	0.00	4	18.61	18.78	-4	3,339	-0.12%
2018/03/29	0	0.00	1	18.48	18.46	-1	3,343	-0.03%
2018/03/28	10	18.52	0	0.00	18.45	10	3,331	0.30%
2018/03/27	0	0.00	1	18.75	18.76	-1	3,321	-0.03%
2018/03/23	2	18.48	0	0.00	18.40	2	3,345	0.06%
2018/03/13	0	0.00	1	19.62	19.60	-1	3,298	-0.03%
2018/03/08	0	0.00	1	19.34	19.30	-1	3,372	-0.03%
2018/03/05	0	0.00	1	19.15	19.12	-1	3,421	-0.03%
2018/02/26	0	0.00	1	19.54	19.57	-1	3,508	-0.03%
2018/02/09	8	17.98	0	0.00	17.81	8	3,572	0.22%
2018/01/30	0	0.00	10	20.20	20.29	-10	3,152	-0.32%
2018/01/25	0	0.00	1	20.64	20.68	-1	3,035	-0.03%
2018/01/19	0	0.00	2	20.48	20.46	-2	2,950	-0.07%
2018/01/18	1	20.35	0	0.00	20.35	1	2,991	0.03%
2018/01/12	0	0.00	1	19.77	19.95	-1	2,984	-0.03%
2018/01/11	0	0.00	2	19.70	19.72	-2	2,919	-0.07%
2018/01/10	0	0.00	2	19.80	19.58	-2	2,939	-0.07%
2018/01/09	0	0.00	2	19.68	19.72	-2	2,947	-0.07%
2018/01/08	0	0.00	1	19.64	19.62	-1	2,979	-0.03%
2018/01/03	1	19.53	1	19.57	19.50	0	3,099	0.00%
2018/01/02	0	0.00	2	19.36	19.36	-2	3,115	-0.06%