• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.21%
  • 成交量
    822張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001019.4719.43-102,380-0.42%
2024/12/0200.00819.4419.39-82,370-0.34%
2024/11/2900.00519.5719.48-52,370-0.21%
2024/11/2800.00219.2019.16-22,366-0.08%
2024/11/2200.00819.7219.41-82,330-0.34%
2024/11/2100.00219.7519.72-22,327-0.09%
2024/11/201019.6000.0019.70102,3220.43%
2024/11/0700.00120.2020.28-12,151-0.05%
2024/11/0600.00120.3220.05-12,127-0.05%
2024/10/21719.7400.0019.5571,9370.36%
2024/10/16319.6300.0019.6731,7360.17%
2024/10/14120.40620.4920.46-51,645-0.30%
2024/10/11220.4100.0020.5021,5860.13%
2024/10/091721.78223.3521.25151,4841.01%
2024/10/0820.224.17126.5022.3419.21,3281.44%
2024/10/0716.427.391627.1426.480.41,0540.04%
2024/10/04623.992224.2124.53-16759-2.11%
2024/10/01721.07121.4021.1765941.01%
2024/09/301120.3300.0022.80114832.27%
2024/06/2400.0033716.8716.88-337282-119.34% 大賣/鉅額交易
2024/06/2100.002016.9516.99-20278-7.19%
2024/06/1700.00917.2017.23-9289-3.11%
2024/06/0600.002017.5717.54-20308-6.48%
2024/06/0400.00117.5017.50-1322-0.31%
2024/06/0300.00117.3917.39-1331-0.30%
2024/03/22616.8800.0016.8765051.19%
2024/02/0200.00115.4015.31-1332-0.30%
2024/01/29115.9100.0015.9212940.34%
2024/01/2600.00116.0315.96-1285-0.35%
2024/01/2500.00115.9916.00-1271-0.37%
2024/01/2400.0010415.5315.47-104257-40.44% 大賣/鉅額交易
2024/01/1600.005015.7115.61-50232-21.51%
2024/01/1500.0015115.6315.68-151232-64.97% 大賣/鉅額交易
2023/12/2900.00316.1516.25-3205-1.46%
2023/12/281015.856515.9116.06-55199-27.55%
2023/12/2700.007215.8115.80-72196-36.67%
2023/12/2600.005015.9015.87-50192-26.04%
2023/12/2500.00216.0215.90-2189-1.05%
2023/12/1900.00516.1116.11-5165-3.02%
2023/12/1800.00916.0916.07-9164-5.49%
2023/12/1500.00516.1716.05-5161-3.09%
2023/12/1400.00316.1816.11-3157-1.91%
2023/12/1300.003016.2116.17-30152-19.72%
2023/12/1200.00316.2116.24-3153-1.96%
2023/12/1100.008616.1216.03-86151-56.75%
2023/12/0700.0015316.3316.35-153143-106.42% 大賣/鉅額交易
2023/12/0600.00116.4716.40-1136-0.73%
2023/12/0500.002016.6316.60-20134-14.91%
2023/12/0400.0012316.6316.64-123133-91.94% 大賣/鉅額交易
2023/12/0100.001816.7016.69-18129-13.91%
2023/11/0600.001017.4317.50-10187-5.32%
2023/10/2700.001217.0817.12-12207-5.78%
2023/10/2600.00816.9016.91-8217-3.68%
2023/10/2300.002516.8516.85-25229-10.87%
2023/10/1200.001517.7917.85-15238-6.29%
2023/09/0800.00217.7817.81-2269-0.74%
2023/08/2800.0018018.4117.98-180265-67.92% 大賣/鉅額交易
2023/08/2500.001717.6217.58-17246-6.90%
2023/08/2400.007517.6017.79-75252-29.69%
2023/08/2300.001217.6517.70-12245-4.89%
2023/08/2200.001017.6517.57-10242-4.12%
2023/08/0400.003519.3919.36-35211-16.55%
2023/08/01219.4000.0019.2122010.99%
2023/07/2500.001218.3618.55-12178-6.72%
2023/07/2100.00518.1518.08-5168-2.97%
2023/07/2000.00518.1918.05-5169-2.96%
2023/07/1800.001518.1418.15-15169-8.87%
2023/07/1700.003018.1218.15-30169-17.67%
2023/02/13119.5700.0019.6911910.52%
2023/01/1000.00119.3319.33-1212-0.47%
2022/11/0200.0012617.2617.38-126174-72.18% 大賣/鉅額交易
2022/11/0100.0034316.7916.84-343170-201.19% 大賣/鉅額交易
2022/10/3100.007016.7516.72-70165-42.25%
2022/10/2400.0013817.5017.49-138145-95.17% 大賣/鉅額交易
2022/10/12117.6800.0017.6211240.80%
2022/09/28118.3200.0018.3011170.85%
2022/09/05119.0000.0018.9511740.57%
2022/08/30119.2200.0019.2111790.56%
2022/08/25119.4200.0019.4211820.55%
2022/08/19119.8700.0019.7511820.55%
2022/08/02119.9000.0019.5511930.52%
2022/08/01119.8700.0019.9911930.52%
2022/07/0110021.2500.0021.1210021945.54%
2022/06/02119.1500.0019.2012120.47%
2022/05/18118.6000.0018.6512170.46%
2022/04/26118.5900.0018.5712270.44%
2022/04/25119.0000.0018.9212220.45%
2022/04/0800.00120.5020.54-1214-0.47%
2022/04/0700.00120.5220.33-1212-0.47%
2022/04/0600.00120.3120.52-1210-0.48%
2022/03/2800.00120.0520.13-1210-0.48%
2022/03/2500.00120.3820.17-1206-0.49%
2022/03/16119.4600.0019.6512070.48%
2022/03/14119.9000.0020.1612070.48%
2022/03/09120.3000.0020.1211950.51%
2022/03/08120.6500.0020.4411910.52%
2022/03/07121.2500.0020.8111890.53%
2022/03/0400.00121.4121.32-1203-0.49%
2022/02/23121.4300.0021.6312150.46%
2022/02/18121.7000.0021.8012190.46%
2022/02/1000.00521.7421.70-5220-2.27%
2022/01/24122.3500.0022.4012180.46%
2021/08/20122.1000.0021.6113470.29%
2021/07/28222.0000.0021.9823920.51%
2021/05/13122.9000.0022.9814070.25%
2021/05/11122.9100.0023.1214100.24%
2021/05/10123.2000.0023.0014060.25%
2021/05/04123.2400.0023.2514200.24%
2021/04/1500.00223.0622.94-2499-0.40%
2021/04/14123.0800.0023.1915240.19%
2021/04/13123.1000.0023.0815360.19%
2021/04/12123.4500.0023.1815460.18%
2021/03/23123.5000.0023.1315790.17%
2021/03/18123.8600.0023.9015770.17%
2021/03/17123.7100.0023.5915780.17%
2021/03/0900.00123.2223.42-1570-0.18%
2021/02/19126.33126.3626.3806150.00%
2021/02/18226.9200.0026.6526160.32%
2021/01/27125.1100.0025.2216290.16%
2021/01/20124.9600.0025.0116250.16%
2021/01/19125.0600.0025.1116100.16%
2020/12/31123.5900.0023.6715720.17%
2020/12/0900.00623.0023.00-6608-0.99%
2020/11/0900.00122.4522.99-1776-0.13%
2020/10/1200.00121.7121.74-1984-0.10%
2020/08/1400.001020.8421.00-101,800-0.56%
2020/08/06221.4600.0021.1621,7810.11%
2020/08/05321.4100.0021.2631,7720.17%
2020/07/3100.00120.9520.78-11,717-0.06%
2020/07/2400.00520.3720.28-51,655-0.30%
2020/07/20520.82120.4220.8841,5920.25%
2020/07/1600.00520.8820.71-51,521-0.33%
2020/07/131021.60121.5321.8591,1780.76%
2020/07/0900.00121.2021.55-11,064-0.09%
2020/07/0600.00219.8320.37-2772-0.26%
2020/07/0300.00319.2019.15-3638-0.47%
2020/07/0200.00118.5718.95-1563-0.18%
2020/06/3000.00218.3018.34-2499-0.40%
2020/06/2900.00318.1018.13-3490-0.61%
2020/05/2700.00117.0617.20-1695-0.14%
2020/04/1500.00417.2417.11-41,505-0.27%
2020/03/3000.00316.5016.56-31,637-0.18%
2020/03/27517.1700.0016.7651,6410.30%
2020/03/26316.8300.0016.7431,6560.18%
2020/03/2400.00516.3016.27-51,664-0.30%
2020/03/2000.00516.4216.30-51,773-0.28%
2020/03/1700.003017.0716.93-301,685-1.78%
2020/03/16117.4000.0017.2511,6650.06%
2020/03/1200.00417.9017.92-41,638-0.24%
2020/03/1100.00218.2518.25-21,636-0.12%
2020/03/0900.00618.1318.01-61,637-0.37%
2020/03/06118.6900.0018.7711,6200.06%
2020/03/0400.00818.4518.44-81,570-0.51%
2020/03/0300.00218.6118.53-21,558-0.13%
2020/02/2400.00518.7018.77-51,457-0.34%
2020/02/20118.5300.0018.5611,4360.07%
2020/02/1700.00118.1718.36-11,376-0.07%
2020/02/1400.00517.9818.04-51,338-0.37%
2020/02/04616.8800.0016.9161,2620.48%
2020/02/03216.6200.0016.7021,2290.16%
2020/01/30117.0000.0016.8311,1550.09%
2020/01/2000.001019.1819.18-101,054-0.95%
2020/01/1300.001019.0319.05-10907-1.10%
2020/01/0200.00818.8018.77-8856-0.93%
2019/12/30218.2500.0018.3828130.25%
2019/12/2000.00618.3618.36-6779-0.77%
2019/12/185018.42118.5118.55497826.26%
2019/12/1700.00118.3718.46-1702-0.14%
2019/12/1612018.1500.0018.1312067717.71% 大買/鉅額交易
2019/12/04117.5000.0017.5417400.14%
2019/12/03117.5700.0017.5917740.13%
2019/11/12117.9700.0017.9718160.12%
2019/10/22117.8500.0017.7818010.12%
2019/10/2100.00117.8517.85-1803-0.12%
2019/10/1400.00318.1218.06-3822-0.36%
2019/10/08217.7500.0017.7228160.24%
2019/10/07317.5100.0017.5538230.36%
2019/10/03217.5800.0017.5528250.24%
2019/10/0200.00117.7117.68-1846-0.12%
2019/09/26117.8800.0017.8718680.12%
2019/09/19218.1400.0018.1529510.21%
2019/09/16118.3400.0018.4119830.10%
2019/09/1200.00118.4718.41-11,066-0.09%
2019/09/0900.00118.4518.51-11,074-0.09%
2019/08/07217.2000.0017.1721,2290.16%
2019/06/04217.1700.0017.1322,1360.09%
2019/05/20117.1700.0017.0012,6190.04%
2019/05/16117.3300.0017.4912,6270.04%
2019/05/15117.2500.0017.3712,6330.04%
2019/05/10116.9700.0017.3212,6040.04%
2019/04/2600.00518.7318.86-52,495-0.20%
2019/04/2500.00119.2319.16-12,433-0.04%
2019/04/2200.00119.7219.22-12,470-0.04%
2019/04/1900.00119.5219.40-12,451-0.04%
2019/04/1700.00119.3619.51-12,448-0.04%
2019/04/1600.00119.2719.30-12,358-0.04%
2019/04/1200.002118.9619.02-212,287-0.92%
2019/04/1100.00119.2718.98-12,280-0.04%
2019/04/0900.00119.0519.18-12,196-0.05%
2019/04/0800.001119.2818.91-112,149-0.51%
2019/03/2600.0027617.6617.64-2761,875-14.72% 大賣/鉅額交易
2019/03/2100.00118.2018.26-11,819-0.05%
2019/03/1900.00118.3018.20-11,691-0.06%
2019/03/0600.00618.1018.21-61,439-0.42%
2019/03/0400.00517.8018.28-51,357-0.37%
2019/02/2700.00117.7317.73-11,279-0.08%
2019/02/2600.00217.6217.68-21,250-0.16%
2019/01/1800.00115.3215.30-11,146-0.09%
2019/01/1700.00115.3015.24-11,156-0.09%
2019/01/0400.00214.5114.49-21,379-0.15%
2019/01/02114.4000.0014.1911,4700.07%
2018/12/25114.1800.0014.1811,4810.07%
2018/12/24514.4300.0014.4251,4700.34%
2018/12/21314.5400.0014.4531,4680.20%
2018/10/3100.00115.0515.08-11,599-0.06%
2018/10/29114.8400.0014.8411,6220.06%
2018/10/2600.00115.1715.17-11,655-0.06%
2018/10/25115.0500.0015.0511,6470.06%
2018/10/2400.00515.4815.42-51,640-0.30%
2018/10/23115.32315.5315.32-21,632-0.12%
2018/10/2200.001115.4215.53-111,619-0.68%
2018/10/11415.1400.0014.8541,5190.26%
2018/09/2600.00216.1616.34-21,581-0.13%
2018/09/2000.00115.7115.74-11,639-0.06%
2018/09/1900.00115.5415.64-11,691-0.06%
2018/09/18115.3600.0015.3611,6760.06%
2018/09/1400.00115.5315.53-11,746-0.06%
2018/09/13115.3200.0015.3211,7640.06%
2018/09/12115.3300.0015.3411,7690.06%
2018/08/31116.0000.0016.0911,8130.06%
2018/08/3000.00216.3016.19-21,802-0.11%
2018/08/20115.7400.0015.5711,8560.05%
2018/08/17115.6300.0015.5611,8680.05%
2018/08/0900.00216.3416.34-21,800-0.11%
2018/08/06216.0000.0015.9221,7720.11%
2018/08/03116.0700.0016.0711,7460.06%
2018/08/02116.1000.0016.1011,7310.06%
2018/07/23216.6800.0016.8121,7170.12%
2018/07/10216.7700.0016.7621,7150.12%
2018/07/03116.5300.0016.2611,7510.06%
2018/06/28316.8000.0016.8531,6810.18%
2018/06/27617.2400.0017.0061,6340.37%
2018/06/26317.5300.0017.3831,6180.19%
2018/06/22217.901917.9017.93-171,580-1.08%
2018/06/21418.0500.0018.0441,6020.25%
2018/06/19118.2000.0018.5011,6350.06%
2018/06/08118.5300.0018.6011,6530.06%
2018/05/31218.391018.4818.55-81,718-0.47%
2018/05/301618.5000.0018.39161,7300.92%
2018/05/29118.7000.0018.6611,7140.06%
2018/05/251118.8300.0018.80111,7970.61%
2018/05/24118.8600.0018.8811,8020.06%
2018/05/2300.002019.1119.01-201,800-1.11%
2018/05/2100.00219.2419.21-21,893-0.11%
2018/05/18118.8600.0018.8711,9570.05%
2018/05/1600.00119.0319.09-12,195-0.05%
2018/05/15119.0000.0019.0012,2790.04%
2018/05/1400.00119.1019.09-12,434-0.04%
2018/05/0900.00118.9018.85-12,669-0.04%
2018/04/2513018.5700.0018.571303,0354.28% 大買/鉅額交易
2018/04/2300.00218.2218.23-23,102-0.06%
2018/04/1800.00218.5718.29-23,337-0.06%
2018/04/161018.5200.0018.53103,3390.30%
2018/04/1100.00318.9118.94-33,348-0.09%
2018/04/1000.00118.6518.59-13,320-0.03%
2018/04/0200.00218.7418.75-23,326-0.06%
2018/03/3000.00418.6118.78-43,339-0.12%
2018/03/2900.00118.4818.46-13,343-0.03%
2018/03/281018.5200.0018.45103,3310.30%
2018/03/2700.00118.7518.76-13,321-0.03%
2018/03/23218.4800.0018.4023,3450.06%
2018/03/1300.00119.6219.60-13,298-0.03%
2018/03/0800.00119.3419.30-13,372-0.03%
2018/03/0500.00119.1519.12-13,421-0.03%
2018/02/2600.00119.5419.57-13,508-0.03%
2018/02/09817.9800.0017.8183,5720.22%
2018/01/3000.001020.2020.29-103,152-0.32%
2018/01/2500.00120.6420.68-13,035-0.03%
2018/01/1900.00220.4820.46-22,950-0.07%
2018/01/18120.3500.0020.3512,9910.03%
2018/01/1200.00119.7719.95-12,984-0.03%
2018/01/1100.00219.7019.72-22,919-0.07%
2018/01/1000.00219.8019.58-22,939-0.07%
2018/01/0900.00219.6819.72-22,947-0.07%
2018/01/0800.00119.6419.62-12,979-0.03%
2018/01/03119.53119.5719.5003,0990.00%
2018/01/0200.00219.3619.36-23,115-0.06%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音