台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 橡膠類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06623.7500.0023.8062522.37%
2024/02/2700.000.223.7023.65-0.2255-0.08%
2024/02/22023.8500.0023.9002480.01%
2024/02/210.223.7500.0023.800.22470.08%
2024/02/15023.7500.0023.7002440.00%
2024/02/05023.7000.0023.7002430.01%
2024/01/25023.6000.0023.7002440.01%
2024/01/1900.00523.7023.75-5249-2.01%
2024/01/11024.1000.0024.2002490.01%
2024/01/04024.5500.0024.5502630.01%
2023/12/28524.5000.0024.5552442.05%
2023/12/26023.5000.0023.5502180.01%
2023/12/19023.5000.0023.5002250.01%
2023/12/13023.5000.0023.4502310.01%
2023/12/07023.5500.0023.5502830.01%
2023/12/01023.4800.0023.6002920.02%
2023/11/16023.4500.0023.4503170.01%
2023/10/0300.000.922.9022.95-0.9446-0.20%
2023/09/180.123.0000.0023.000.14990.02%
2023/07/240.220.7500.0020.900.23710.05%
2023/07/11121.0500.0020.9513660.27%
2023/06/1400.00022.1522.1002490.00%
2023/05/15121.6500.0021.7012860.35%
2023/04/0700.00322.0022.05-3275-1.09%
2023/03/29022.2000.0022.1002610.00%
2023/03/16022.0000.0021.9502360.01%
2023/03/0700.00123.2023.15-1232-0.43%
2023/03/0600.00023.0022.9002280.00%
2023/02/24022.2000.0022.2502090.02%
2023/01/30022.0000.0022.0002130.00%
2022/11/07120.0000.0020.1511640.61%
2022/09/29220.2500.0020.1022180.92%
2022/08/2500.00222.1022.10-2271-0.74%
2022/07/0500.00120.5020.55-1277-0.36%
2022/04/0700.00122.5022.50-1300-0.33%
2022/03/30022.5700.0022.5002970.01%
2022/02/2100.00122.4022.40-1313-0.32%
2022/02/17122.2500.0022.3013280.30%
2022/02/1600.00122.2522.25-1330-0.30%
2021/12/16222.4000.0022.4524110.49%
2021/12/14122.5500.0022.6014050.25%
2021/12/01222.5000.0022.5524330.46%
2021/10/29122.5000.0022.5515110.20%
2021/08/26321.9000.0021.8537460.40%
2021/08/191023.5000.0023.30107411.35%
2021/07/22024.0500.0023.9501,2760.00%
2021/07/1200.003024.5524.55-301,921-1.56%
2021/07/0800.001425.5125.55-142,047-0.68%
2021/06/30424.9500.0024.8042,2650.18%
2021/06/2500.00024.8524.7502,2930.00%
2021/06/241024.8000.0024.90102,3090.43%
2021/06/2300.00124.5024.55-12,318-0.04%
2021/06/223024.5100.0024.35302,3261.29%
2021/06/150.224.5500.0024.700.22,6050.01%
2021/05/31124.2000.0024.1012,8890.03%
2021/04/2900.00127.5027.50-12,566-0.04%
2021/04/2100.001527.0527.45-152,235-0.67%
2021/04/20527.6500.0027.3552,1900.23%
2021/04/19526.801926.8227.05-142,119-0.66%
2021/04/16526.333.126.2526.301.92,0470.09%
2021/04/15326.201226.3426.45-91,970-0.46%
2021/04/13525.29525.4825.2001,8670.00%
2021/04/12925.671125.9725.40-21,834-0.11%
2021/04/09725.0900.0025.1571,7270.41%
2021/04/08325.10325.0525.1001,7000.00%
2021/04/07224.65324.6524.70-11,663-0.06%
2021/04/06024.8000.0024.6001,6690.00%
2021/04/0100.00224.6024.50-21,661-0.12%
2021/03/3100.00124.9024.70-11,668-0.06%
2021/03/29124.6500.0024.6511,6750.06%
2021/03/261.124.54224.6024.50-0.91,681-0.05%
2021/03/19125.5500.0025.8011,5590.06%
2021/03/1600.00124.5524.55-11,516-0.07%
2021/03/1200.00124.4524.45-11,569-0.06%
2021/03/10224.4000.0024.4521,6940.12%
2021/03/08625.3000.0024.8561,6770.36%
2021/03/05224.9000.0025.0021,5940.13%
2021/02/03022.9000.0022.8002,3740.00%
2021/01/2000.00522.8022.80-52,436-0.21%
2021/01/11325.001025.0524.85-72,357-0.30%
2021/01/05524.921024.9524.90-52,251-0.22%
2021/01/0400.001024.8524.80-102,239-0.45%
2020/12/221224.441025.1524.5022,1730.09%
2020/12/1800.00124.5524.30-12,184-0.05%
2020/12/10124.4000.0024.2012,1730.05%
2020/12/081024.3000.0024.15102,2040.45%
2020/12/04225.5000.0025.5022,2450.09%
2020/11/30525.3500.0025.0052,2660.22%
2020/11/251624.9500.0024.90162,3370.68%
2020/11/24925.212025.1525.20-112,420-0.45%
2020/11/231425.70124.7525.80132,3490.55%
2020/10/3000.000.120.0020.10-0.11,940-0.01%
2020/10/290.118.8000.0020.100.11,9340.01%
2020/10/27220.68220.6020.6001,9110.00%
2020/10/08520.4000.0020.4051,8890.26%
2020/10/071520.3500.0020.45151,8810.80%
2020/09/09422.03422.1522.3001,7800.00%
2020/09/07221.33521.5121.75-31,626-0.18%
2020/08/28219.98220.1520.2001,3620.00%
2020/08/24219.33219.4019.4001,1510.00%
2020/08/2100.001518.4518.60-151,055-1.42%
2020/08/2000.001218.6618.10-121,025-1.17%
2020/08/1900.009918.6518.50-99998-9.92%
2020/08/14418.03518.0018.00-1934-0.11%
2020/08/1200.001617.6017.70-16907-1.76%
2020/08/10117.6500.0017.6519150.11%
2020/08/0700.002017.4417.40-20937-2.13%
2020/08/0300.002017.2017.20-20954-2.10%
2020/07/3100.004217.2117.25-42959-4.38%
2020/07/301017.2500.0017.45109791.02%
2020/07/29116.8500.0016.8519840.10%
2020/07/283116.4500.0016.60319833.15%
2020/07/212017.7000.0017.75201,0041.99%
2020/07/172017.7300.0017.75209952.01%
2020/07/166317.8300.0017.85631,0166.20%
2020/07/156017.7500.0017.80601,0225.87%
2020/07/131017.80318.0018.0071,0350.68%
2020/07/1000.00117.9017.90-11,033-0.10%
2020/07/081017.9000.0018.05101,0270.97%
2020/07/03117.7000.0017.7011,0390.10%
2020/07/0200.008018.3618.45-801,020-7.84%
2020/07/0100.0010518.2618.25-105964-10.89% 大賣/鉅額交易
2020/06/3000.002518.0818.10-25957-2.61%
2020/06/2412517.8500.0018.0512595313.12% 大買/鉅額交易
2020/06/224018.0400.0018.00409714.12%
2020/06/191518.101518.3818.1009790.00%
2020/06/1700.001518.2518.30-15993-1.51%
2020/06/111518.0000.0017.90151,0241.46%
2020/06/104518.1300.0018.20451,0094.46%
2020/05/22218.0000.0018.0029870.20%
2020/05/1100.00117.8518.00-1915-0.11%
2020/05/06118.00117.9517.9509100.00%
2020/04/30218.001817.9618.00-16887-1.80%
2020/04/29117.851617.8517.85-15888-1.69%
2020/04/2800.002017.5817.65-20879-2.27%
2020/04/27117.452917.4217.45-28892-3.14%
2020/04/23117.4500.0017.1519070.11%
2020/04/22816.9500.0017.1089090.88%
2020/04/21716.9000.0016.9579110.77%
2020/04/2000.004617.5717.50-46902-5.10%
2020/04/1700.004017.3617.35-40909-4.40%
2020/04/16516.951017.1517.15-5901-0.55%
2020/04/1500.00117.0017.10-1891-0.11%
2020/04/14116.901216.8016.85-11888-1.24%
2020/04/13216.731016.9016.70-8878-0.91%
2020/04/1000.001016.6316.65-10861-1.16%
2020/04/091116.269616.3416.30-85851-9.98%
2020/04/083715.565415.6715.90-17825-2.06%
2020/04/07715.422415.4815.50-17812-2.09%
2020/04/012815.026515.0415.15-37826-4.48%
2020/03/311614.9500.0014.85168171.96%
2020/03/303614.56314.7014.80338084.08%
2020/03/275214.66314.8714.70498036.10%
2020/03/261414.611814.8014.70-4783-0.51%
2020/03/2500.00215.0014.80-2753-0.27%
2020/03/2400.001014.8014.70-10732-1.37%
2020/03/239814.4200.0014.509871013.79%
2020/03/1900.001013.3813.30-10684-1.46%
2020/03/184114.0300.0014.10416726.10%
2020/03/1700.00914.5514.45-9652-1.38%
2020/03/161015.2000.0015.20106421.56%
2020/03/1300.00315.1015.60-3639-0.47%
2020/03/117617.16417.1017.107261711.66%
2020/03/065918.3100.0018.405958310.12%
2020/03/031518.451518.5018.4005700.00%
2020/02/2400.007418.4618.50-74619-11.95%
2020/02/1900.001018.5818.60-10652-1.53%
2020/02/1700.001918.5018.50-19654-2.90%
2020/02/13518.551018.6018.55-5672-0.74%
2020/02/12518.5000.0018.5056850.73%
2020/02/11118.5000.0018.4016860.15%
2020/02/05518.3500.0018.4056740.74%
2020/02/044918.3700.0018.45496657.37%
2020/02/03118.3500.0018.4016600.15%
2020/01/3100.001018.9519.00-10644-1.55%
2020/01/3000.00518.8018.85-5638-0.78%
2020/01/2000.003519.6419.70-35618-5.66%
2020/01/1700.001419.3619.40-14606-2.31%
2020/01/1600.006019.2519.25-60600-9.99%
2020/01/141019.2511419.2719.25-104608-17.10% 大賣/鉅額交易
2020/01/1300.0010219.1319.20-102630-16.17% 大賣/鉅額交易
2020/01/1000.001818.8918.95-18618-2.91%
2020/01/09218.5500.0018.6526190.32%
2020/01/087318.4900.0018.507362811.62%
2020/01/074518.6800.0018.75456297.14%
2019/12/311018.8500.0018.85106811.47%
2019/12/3000.009519.0619.00-95679-13.97%
2019/12/2700.008218.9819.05-82671-12.22%
2019/12/2600.003018.7818.70-30649-4.62%
2019/12/2500.002018.7518.70-20645-3.10%
2019/12/2400.003318.7718.70-33649-5.08%
2019/12/2300.004518.7518.70-45651-6.91%
2019/12/2000.001018.8018.70-10652-1.53%
2019/12/1800.00718.8018.80-7652-1.07%
2019/12/161618.671018.8318.8566520.92%
2019/12/133018.74818.7318.65226533.37%
2019/12/1200.001718.7618.75-17647-2.63%
2019/12/112318.802318.8618.8506410.00%
2019/12/1000.00518.8018.80-5639-0.78%
2019/12/0900.00518.9518.90-5636-0.79%
2019/12/06318.859618.8018.85-93637-14.59%
2019/12/051318.9641.118.9619.00-28.1636-4.41%
2019/12/0400.004618.7418.75-46631-7.28%
2019/12/03118.9500.0018.9016290.16%
2019/12/02118.805318.8818.95-52630-8.25%
2019/11/2900.00918.9018.85-9635-1.42%
2019/11/2800.001018.9018.95-10637-1.57%
2019/11/2700.00818.9519.00-8637-1.26%
2019/11/266318.861718.9218.95466357.24%
2019/11/253319.152519.2918.9586191.29%
2019/11/223019.466319.4419.35-33603-5.47%
2019/11/21719.407319.5419.50-66596-11.07%
2019/11/201119.2814319.2919.40-132575-22.95% 大賣/鉅額交易
2019/11/191018.952418.9918.95-14546-2.56%
2019/11/1800.00518.9518.85-5544-0.92%
2019/11/15118.9000.0018.8515430.18%
2019/11/1400.00618.9018.85-6545-1.10%
2019/11/1300.001218.9018.85-12548-2.19%
2019/11/1257019.034719.1119.0552355095.05% 大買/鉅額交易
2019/11/1143518.945318.9319.0538254070.63% 大買/鉅額交易
2019/11/0800.00518.7018.65-5525-0.95%
2019/11/0600.001518.8018.75-15531-2.82%
2019/11/05518.84518.9518.7505320.00%
2019/11/041718.805218.8718.85-35534-6.55%
2019/11/011318.751818.8018.80-5526-0.95%
2019/10/31918.771018.7018.65-1539-0.19%
2019/10/303118.742018.7518.70115382.04%
2019/10/29218.75118.7518.7515360.19%
2019/10/281618.88219.1018.85145422.58%
2019/10/257018.972219.0219.00485508.71%
2019/10/24218.952018.9419.00-18549-3.28%
2019/10/23718.981818.9018.90-11556-1.98%
2019/10/22818.9414119.0818.95-133587-22.64% 大賣/鉅額交易
2019/10/2116318.971018.9819.0015359025.92% 大買/鉅額交易
2019/10/181718.844818.7718.75-31557-5.56%
2019/10/172218.863018.8718.80-8556-1.44%
2019/10/163218.765218.7918.80-20550-3.63%
2019/10/154018.462718.4318.75135522.35%
2019/10/144918.3216918.4918.35-120551-21.74% 大賣/鉅額交易
2019/10/09518.0700.0018.0554881.02%
2019/10/083718.14218.1518.15354987.02%
2019/10/041418.0100.0018.15145372.60%
2019/10/02118.20618.1518.20-5584-0.86%
2019/10/011318.0700.0018.20136601.97%
2019/09/27318.0000.0018.0036850.44%
2019/09/26418.3400.0018.3046840.58%
2019/09/25618.5200.0018.4566850.88%
2019/09/241318.591418.5918.65-1687-0.15%
2019/09/231018.59518.8518.7556870.73%
2019/09/20318.751018.8518.75-7689-1.02%
2019/09/1900.001318.7218.70-13688-1.89%
2019/09/181618.721818.7818.85-2690-0.29%
2019/09/17318.78518.8018.80-2698-0.29%
2019/09/161818.9300.0018.90187232.49%
2019/09/121318.901218.9018.9017350.14%
2019/09/11618.7000.0018.6567400.81%
2019/09/102218.60118.6518.65217472.81%
2019/09/09418.81118.8018.8537510.40%
2019/09/061418.961019.0019.0047520.53%
2019/09/051519.0700.0019.10157561.98%
2019/09/041519.192219.2119.20-7779-0.90%
2019/09/031819.215519.2819.30-37836-4.42%
2019/09/022418.802718.7718.90-3870-0.34%
2019/08/301318.5100.0018.60138701.49%
2019/08/2900.00118.6018.60-1871-0.11%
2019/08/281718.5300.0018.60178781.94%
2019/08/27118.6500.0018.7018880.11%
2019/08/261118.58518.6018.6069030.66%
2019/08/23818.795018.7418.90-42903-4.65%
2019/08/2200.004718.3718.40-47897-5.24%
2019/08/212518.03618.1518.15199102.09%
2019/08/194618.1300.0018.10469195.00%
2019/08/162618.152618.2418.3009200.00%
2019/08/153718.16418.1818.25339203.59%
2019/08/147118.1400.0018.10719337.61%
2019/08/134918.3600.0018.45499245.30%
2019/08/121918.601218.6018.6079190.76%
2019/08/085818.558718.5118.70-29916-3.16%
2019/08/073818.233718.2818.2019100.11%
2019/08/064618.12318.2218.15439114.72%
2019/08/051518.5100.0018.50159451.59%
2019/08/024218.6000.0018.55429554.40%
2019/08/011119.077319.0519.00-62963-6.44%
2019/07/311719.093819.1619.25-21971-2.16%
2019/07/303419.1500.0019.10349863.45%
2019/07/299119.1700.0019.15919779.31%
2019/07/263819.36219.6519.40369643.73%
2019/07/256419.58519.8019.55599546.18%
2019/07/249720.037820.0619.80199412.02%
2019/07/239019.5311319.5319.75-23905-2.54% 大賣/
2019/07/224619.413219.4219.40148941.57%
2019/07/191019.2800.0019.35108881.13%
2019/07/184619.271519.2019.30318833.51%
2019/07/178619.2700.0019.25868779.80%
2019/07/1610819.2100.0019.3010886612.47% 大買/鉅額交易
2019/07/152719.33819.5019.50198542.22%
2019/07/123519.291919.6619.25168531.88%
2019/07/115019.67519.8019.60458435.33%
2019/07/1016919.636019.5819.7010983013.12% 大買/鉅額交易
2019/07/0910119.221919.3619.358280610.17% 大買/
2019/07/085019.656219.6919.60-12782-1.53%
2019/07/058619.5210119.5719.50-15766-1.96% 大賣/
2019/07/043218.4710318.4418.70-71697-10.18% 大賣/
2019/07/03518.103118.1118.15-26673-3.86%
2019/07/015717.8400.0017.90576818.36%
2019/06/28717.7500.0017.8076841.02%
2019/06/273017.7800.0017.85306984.29%
2019/06/26517.5600.0017.5556950.72%
2019/06/25517.6000.0017.6056970.72%
2019/06/24517.651217.5817.65-7699-1.00%
2019/06/211217.9511617.9717.95-104694-14.98% 大賣/鉅額交易
2019/06/20818.153918.1418.10-31675-4.59%
2019/06/191118.1000.0018.10116661.65%
2019/06/181218.35518.3018.1076601.06%
2019/06/17218.284718.2518.20-45656-6.86%
2019/06/141218.07518.0518.0576581.06%
2019/06/135418.001518.1918.15396625.89%
2019/06/127018.16718.1518.15636639.50%
2019/06/116918.561318.5518.55566438.70%
2019/06/1012118.0625418.1218.40-133591-22.47% 大買/大賣/鉅額交易
2019/06/06317.703117.7317.80-28554-5.05%
2019/06/051417.76417.9417.80105661.77%
2019/06/047117.711017.9517.806157010.70%
2019/06/031617.871018.0017.9065911.01%
2019/05/3110417.759617.7917.7586061.32% 大買/
2019/05/301817.5600.0017.60185963.02%
2019/05/295817.6000.0017.55586109.50%
2019/05/284417.712118.0017.75236103.77%
2019/05/2710617.637517.8617.95315945.22% 大買/
2019/05/24817.635917.5917.60-51582-8.76%
2019/05/233417.581017.6817.50245874.09%
2019/05/222317.60917.7317.70146012.33%
2019/05/219717.6813817.5817.60-41605-6.77% 大賣/
2019/05/20317.23317.4517.3005970.00%
2019/05/161917.1900.0017.20196233.05%
2019/05/152517.22317.3017.25226233.53%
2019/05/141017.08217.0517.1586261.28%
2019/05/133717.294717.2217.25-10621-1.61%
2019/05/103117.5800.0017.40315825.32%
2019/05/09817.841517.8517.75-7569-1.23%
2019/05/081317.8610.317.9017.852.75470.50%
2019/05/074417.583917.8117.7555360.93%
2019/05/02217.3500.0017.3525210.38%
2019/04/301617.0700.0017.20165193.08%
2019/04/29417.1000.0017.1045200.77%
2019/04/264117.0400.0017.10415227.84%
2019/04/251817.2100.0017.25185163.49%
2019/04/22717.3100.0017.3575181.35%
2019/04/191517.3200.0017.30155252.85%
2019/04/182717.3600.0017.30275305.09%
2019/04/17317.5000.0017.5035310.56%
2019/04/162617.2900.0017.30265314.90%
2019/04/152617.3600.0017.35265344.86%
2019/04/121817.3500.0017.35185363.36%
2019/04/118217.5600.0017.558253515.32%
2019/04/108217.5500.0017.658253715.25%
2019/04/037517.6200.0017.657553813.94%
2019/04/024417.5600.0017.80445298.31%
2019/04/016117.3700.0017.506152411.62%
2019/03/26517.2000.0017.2055180.96%
2019/03/252017.1500.0017.20205153.88%
2019/03/1900.00117.6017.45-1514-0.19%
2019/03/1400.00118.0017.60-1495-0.20%
2019/03/1200.00318.2018.15-3491-0.61%
2019/03/1100.00218.2018.20-2496-0.40%
2019/03/07618.1300.0018.0064951.21%
2019/03/06617.75617.8817.9004830.00%
2019/02/2100.00216.8516.85-2419-0.48%
2019/02/1800.0010016.2016.20-100383-26.05%
2019/02/15215.4000.0015.5023620.55%
2018/12/2500.00215.4515.45-2446-0.45%
2018/12/17215.3500.0015.4024600.43%
2018/12/0300.001115.4015.40-11462-2.38%
2018/11/2600.00915.0515.00-9445-2.02%
2018/11/2300.00515.0014.95-5445-1.12%
2018/11/2200.007515.0015.00-75445-16.85%
2018/10/0500.00215.1014.95-2315-0.63%
2018/08/1600.001014.0014.00-10309-3.23%
2018/07/271014.1000.0014.10103073.26%
2018/07/11114.0000.0014.0013080.32%
2018/06/25115.2000.0015.2013040.33%
2018/06/12215.3500.0015.3023050.65%
2018/04/1610015.1500.0015.1010046721.39%
2018/03/2000.000.715.2015.20-0.7629-0.11%
2018/03/1200.00915.1515.15-9736-1.22%
2018/03/0610015.1500.0015.1510076213.12%
2018/02/22115.4000.0015.5019080.11%
2018/02/020.715.7500.0015.800.79670.07%
2018/01/3100.00115.8015.85-1953-0.10%
2018/01/1500.00116.1016.25-1866-0.12%
2018/01/1100.00116.1016.10-1894-0.11%
2018/01/0900.00116.2516.20-1886-0.11%
2018/01/03116.1500.0016.2018790.11%
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨-2023/06/30
昱厚生技鼻噴氣喘新藥 將啟動學術二期臨床試驗Anue鉅亨-2023/04/17
高雄國賓吹熄燈號 欣陸攜手厚生投入危老合建案 擬2024年推案Anue鉅亨-2021/11/15
厚生 相關文章
厚生 相關影音