笙泉 (3122)-第一金-新興券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.50
漲跌
▲1.25
漲幅
+3.18%
成交量
318張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	6	42.74	0	0.00	41.80	6	740	0.81%
2024/03/29	1	37.25	0	0.00	37.40	1	746	0.13%
2024/03/28	1	37.70	0	0.00	37.70	1	754	0.13%
2024/03/26	1	37.50	0	0.00	37.45	1	777	0.13%
2024/03/20	2	40.33	0	0.00	39.30	2	871	0.23%
2024/03/19	0	0.00	1	40.90	40.40	-1	928	-0.11%
2024/03/04	0	43.75	0	0.00	43.20	0	1,816	0.00%
2024/02/26	0	0.00	2	45.40	44.60	-2	3,065	-0.07%
2024/02/01	3	43.20	3	43.68	44.05	0	4,459	0.00%
2024/01/31	0	0.00	0.5	41.20	41.50	-0.5	4,677	-0.01%
2024/01/29	0	0.00	1	41.00	41.00	-1	4,793	-0.02%
2024/01/25	0	0.00	1	42.85	41.70	-1	5,124	-0.02%
2024/01/24	1	42.65	0	0.00	42.70	1	5,360	0.02%
2024/01/04	0	0.00	5	44.64	43.50	-5	9,260	-0.05%
2023/12/29	0	0.00	3	45.33	45.60	-3	10,117	-0.03%
2023/12/26	5	46.80	1	46.75	46.95	4	10,829	0.04%
2023/12/22	0	0.00	6	44.67	44.25	-6	11,345	-0.05%
2023/12/21	5	44.25	0	0.00	44.40	5	11,404	0.04%
2023/12/20	1	45.20	0	0.00	45.10	1	11,418	0.01%
2023/12/18	1	47.00	1	46.15	46.00	0	11,473	0.00%
2023/12/15	10	48.00	1	47.85	46.80	9	11,723	0.08%
2023/12/14	2	49.00	0	0.00	49.00	2	11,764	0.02%
2023/12/13	2	52.20	3	51.03	50.60	-1	11,750	-0.01%
2023/12/07	1	50.50	0	0.00	50.30	1	11,691	0.01%
2023/12/06	5	54.50	7	52.47	51.40	-2	11,639	-0.02%
2023/12/05	1	50.50	0	0.00	51.60	1	11,467	0.01%
2023/12/04	6	50.52	0	0.00	50.60	6	11,427	0.05%
2023/12/01	0	0.00	1	52.40	52.10	-1	11,375	-0.01%
2023/11/30	8	53.15	6	53.30	53.00	2	11,333	0.02%
2023/11/29	13	53.54	9	52.80	52.80	4	11,162	0.04%
2023/11/28	6	51.74	5	52.14	53.30	1	10,863	0.01%
2023/11/27	1	50.00	0	0.00	48.50	1	10,560	0.01%
2023/11/24	2	50.70	1	51.10	50.50	1	10,508	0.01%
2023/11/23	6	52.80	22	53.35	52.90	-16	10,378	-0.15%
2023/11/22	6	49.12	17	51.17	51.20	-11	9,582	-0.11%
2023/11/21	2	46.75	0	0.00	46.60	2	9,318	0.02%
2023/11/16	5	47.20	6	47.39	47.40	-1	9,159	-0.01%
2023/11/15	0	0.00	4	48.25	47.40	-4	9,120	-0.04%
2023/11/14	6	47.52	4	48.00	48.00	2	9,031	0.02%
2023/11/13	2	45.90	7	46.20	47.10	-5	8,933	-0.06%
2023/11/10	11	47.09	10	47.09	46.15	1	8,846	0.01%
2023/11/09	45	49.11	25.1	48.82	47.25	19.9	8,668	0.23%
2023/11/08	2.1	48.37	18	48.78	50.10	-15.9	8,060	-0.20%
2023/11/07	2	45.70	0.1	45.70	45.55	1.9	7,786	0.02%
2023/11/06	7.1	45.99	7.1	44.94	45.20	0	7,728	0.00%
2023/11/03	8.5	46.82	8	46.17	45.50	0.5	7,648	0.01%
2023/11/02	14.1	47.20	16	47.43	47.00	-2	7,522	-0.03%
2023/11/01	9	46.72	10	46.89	47.35	-1	7,306	-0.01%
2023/10/31	14	45.78	3	48.55	48.00	11	7,064	0.16%
2023/10/30	21	46.87	23	46.97	46.85	-2	6,400	-0.03%
2023/10/27	9	46.84	12	47.39	45.70	-3	6,086	-0.05%
2023/10/26	7	46.23	5	44.85	44.15	2	5,653	0.04%
2023/10/25	5	46.85	5	47.30	47.30	0	5,556	0.00%
2023/10/24	19	47.54	23	46.52	45.00	-4	5,298	-0.08%
2023/10/23	12	44.16	14	45.55	46.50	-2	4,810	-0.04%
2023/10/20	22	45.45	28	45.71	42.30	-6	4,413	-0.14%
2023/10/19	12	41.49	9	42.75	43.75	3	3,829	0.08%
2023/10/18	11.1	39.24	10	38.77	39.80	1.1	3,708	0.03%
2023/10/17	2	40.60	2	39.45	37.70	0	3,536	0.00%
2023/10/16	10	42.56	8	40.61	39.45	2	3,448	0.06%
2023/10/13	13	45.63	11	44.72	43.70	2	3,347	0.06%
2023/10/12	6	45.37	1	45.35	46.00	5	3,264	0.15%
2023/10/11	9	46.00	7	45.45	45.25	2	3,075	0.07%
2023/10/06	16	44.72	20	44.39	45.60	-4	2,760	-0.14%
2023/10/05	13	46.37	8	46.79	45.45	5	2,622	0.19%
2023/10/04	12	41.94	15	41.90	43.25	-3	2,202	-0.14%
2023/10/03	11	36.43	9	39.35	39.35	2	1,669	0.12%
2023/10/02	10	35.86	20	35.86	35.80	-10	1,519	-0.66%
2023/09/28	15	35.30	5	35.21	36.00	10	1,436	0.70%
2023/09/27	14	33.52	38	34.17	35.20	-24	1,002	-2.39%
2023/09/26	4	31.86	0	0.00	32.00	4	848	0.47%
2023/09/25	20	30.65	0	0.00	30.50	20	786	2.54%
2023/09/22	3	31.55	10	31.80	31.60	-7	778	-0.90%
2023/09/21	10	30.70	1	31.15	31.00	9	736	1.22%
2023/09/20	6	33.46	33	33.36	31.90	-27	699	-3.86%
2023/09/19	34	31.23	3	31.12	31.35	31	516	6.00%
2023/09/18	3	28.68	1	28.45	28.50	2	465	0.43%
2023/09/14	1	27.35	1	27.20	26.75	0	407	0.00%
2023/09/04	0	0.00	1	25.10	24.90	-1	333	-0.30%
2023/08/28	1	23.60	0	0.00	23.60	1	339	0.29%
2023/08/15	1	24.15	0	0.00	23.90	1	346	0.29%
2023/03/07	1	28.90	0	0.00	28.30	1	374	0.27%
2023/02/15	0	0.00	1	28.25	27.90	-1	568	-0.18%
2023/02/14	1	28.00	0	0.00	27.85	1	536	0.19%
2023/02/02	0	0.00	1	28.05	27.70	-1	517	-0.19%
2023/02/01	0	0.00	3	26.60	27.40	-3	507	-0.59%
2023/01/31	2	25.90	0	0.00	25.95	2	500	0.40%
2022/12/09	0	0.00	1	28.10	27.30	-1	591	-0.17%
2022/11/17	2	28.78	3	28.95	29.00	-1	498	-0.20%
2022/11/16	1	28.70	0	0.00	28.85	1	425	0.24%
2022/10/18	1	24.50	0	0.00	24.55	1	329	0.30%
2022/09/28	1	23.45	0	0.00	23.10	1	339	0.29%
2022/09/27	1	25.00	0	0.00	25.35	1	341	0.29%
2022/09/06	0	0.00	1	29.30	29.30	-1	438	-0.23%
2022/07/21	2	37.40	2	37.90	37.40	0	804	0.00%
2022/06/20	0	0.00	6	40.21	38.25	-6	2,833	-0.21%
2022/06/14	5	45.65	0	0.00	46.70	5	2,875	0.17%
2022/06/07	6	50.85	0	0.00	50.80	6	2,907	0.21%
2022/05/05	0	0.00	1	56.60	55.60	-1	3,429	-0.03%
2022/05/04	1	53.70	0	0.00	53.90	1	3,380	0.03%
2022/04/28	5	49.75	0	0.00	49.60	5	3,363	0.15%
2022/04/26	5	51.00	0	0.00	51.00	5	3,334	0.15%
2022/04/22	0	0.00	1	55.70	55.70	-1	3,311	-0.03%
2022/04/12	2	59.45	3	58.67	58.00	-1	3,081	-0.03%
2022/04/11	1	59.80	1	59.00	59.00	0	3,039	0.00%
2022/04/08	2	60.95	3	62.17	61.50	-1	2,976	-0.03%
2022/04/07	3	64.90	4	63.15	62.00	-1	2,917	-0.03%
2022/04/06	7	66.47	7	66.04	66.00	0	2,848	0.00%
2022/04/01	3	68.00	17	67.80	66.80	-14	2,782	-0.50%
2022/03/31	20	68.04	23	68.30	68.90	-3	2,525	-0.12%
2022/03/30	8	64.61	5	66.84	67.10	3	2,022	0.15%
2022/03/29	3	60.60	4	61.33	61.00	-1	1,858	-0.05%
2022/03/28	1	57.60	1	57.10	57.00	0	1,707	0.00%
2022/03/25	1	58.60	2	56.80	56.80	-1	1,698	-0.06%
2022/03/24	4	58.28	1	58.50	58.10	3	1,684	0.18%
2022/03/23	12	60.36	10	60.78	57.90	2	1,661	0.12%
2022/03/18	10	55.40	3	55.07	55.10	7	1,542	0.45%
2022/03/17	1	54.90	0	0.00	54.80	1	1,552	0.06%
2022/03/11	0	0.00	0.1	53.50	53.00	-0.1	1,774	0.00%
2022/03/09	2.1	50.79	2	50.40	51.10	0.1	1,810	0.00%
2022/03/08	4	52.35	3	51.43	50.10	1	1,897	0.05%
2022/03/07	1	57.30	0	0.00	54.60	1	1,918	0.05%
2022/03/04	1	62.40	2	62.40	60.60	-1	2,105	-0.05%
2022/03/03	0	0.00	5	60.60	60.60	-5	2,072	-0.24%
2022/03/01	1	53.80	1	54.50	53.80	0	2,081	0.00%
2022/02/23	10	53.78	10	54.30	53.80	0	2,300	0.00%
2022/02/21	1	55.30	2	55.15	54.80	-1	2,607	-0.04%
2022/02/17	1	54.70	0	0.00	54.00	1	3,205	0.03%
2022/02/10	2	53.20	0	0.00	52.90	2	4,245	0.05%
2022/02/09	0	0.00	1	53.10	52.80	-1	4,250	-0.02%
2022/02/08	0	0.00	2	52.30	52.90	-2	4,249	-0.05%
2022/01/24	1	47.90	0	0.00	47.70	1	4,428	0.02%
2022/01/18	0	0.00	1	50.60	50.60	-1	4,735	-0.02%
2022/01/17	3	50.13	0	0.00	51.90	3	4,737	0.06%
2022/01/14	2	49.25	0	0.00	49.05	2	4,739	0.04%
2022/01/07	3	52.00	0	0.00	51.80	3	4,756	0.06%
2022/01/04	5	57.20	0	0.00	57.00	5	4,741	0.11%
2021/12/29	0	0.00	6	57.65	57.70	-6	4,762	-0.13%
2021/12/24	0	0.00	1	62.40	60.60	-1	4,805	-0.02%
2021/12/16	1	59.00	0	0.00	60.20	1	4,787	0.02%
2021/12/15	1	57.30	0	0.00	58.50	1	4,775	0.02%
2021/12/10	1	59.00	1	59.40	58.60	0	4,756	0.00%
2021/12/09	3	60.73	3	61.10	60.50	0	4,752	0.00%
2021/12/08	2	61.60	9	61.82	61.70	-7	4,733	-0.15%
2021/12/06	0	0.00	3	64.40	64.90	-3	4,623	-0.06%
2021/12/03	3	64.00	5	64.00	64.00	-2	4,677	-0.04%
2021/12/02	11	66.32	0	0.00	64.90	11	4,793	0.23%
2021/12/01	2	65.40	6	63.78	65.70	-4	4,893	-0.08%
2021/11/30	4	65.90	6	66.08	64.30	-2	4,931	-0.04%
2021/11/29	3	64.00	6	60.32	65.40	-3	4,785	-0.06%
2021/11/26	0	0.00	0.1	60.50	59.50	-0.1	4,779	0.00%
2021/11/24	5	63.56	5	62.20	62.70	0	4,805	0.00%
2021/11/23	5	63.20	11	62.54	61.80	-6	4,776	-0.13%
2021/11/22	6	65.60	11	65.57	65.80	-5	4,830	-0.10%
2021/11/19	11	67.31	12	65.27	67.80	-1	4,775	-0.02%
2021/11/18	5.1	68.58	4.4	67.72	65.10	0.7	4,667	0.01%
2021/11/17	10.4	65.83	8	66.83	66.20	2.4	4,523	0.05%
2021/11/16	22	69.61	39	69.73	67.40	-17	4,391	-0.39%
2021/11/15	26	65.27	28	65.06	66.80	-2	3,974	-0.05%
2021/11/12	36	60.09	17	59.92	60.80	19	3,582	0.53%
2021/11/11	18	54.41	4	52.20	55.30	14	3,248	0.43%
2021/11/10	0	0.00	2	52.00	52.10	-2	3,154	-0.06%
2021/11/09	2	50.10	0	0.00	50.00	2	3,062	0.07%
2021/11/08	0	0.00	3	47.63	47.05	-3	3,002	-0.10%
2021/11/05	2	49.00	0	0.00	48.20	2	3,054	0.07%
2021/11/04	0	0.00	1	47.50	48.60	-1	3,109	-0.03%
2021/11/03	0	0.00	4	47.79	47.55	-4	3,155	-0.13%
2021/11/02	1	46.90	2	47.80	45.85	-1	3,213	-0.03%
2021/11/01	4	47.48	0	0.00	46.90	4	3,345	0.12%
2021/10/29	4	47.83	11	51.28	46.45	-7	3,380	-0.21%
2021/10/28	0	0.00	2	46.23	47.95	-2	3,179	-0.06%
2021/10/26	0	0.00	1	43.15	42.80	-1	3,336	-0.03%
2021/10/21	0	0.00	2	43.85	43.10	-2	3,598	-0.06%
2021/10/20	2	42.85	0	0.00	43.10	2	3,683	0.05%
2021/10/13	0	0.00	15	39.38	39.10	-15	5,085	-0.29%
2021/10/12	1	40.70	0	0.00	40.30	1	5,452	0.02%
2021/10/07	0	0.00	1	41.15	41.20	-1	5,776	-0.02%
2021/10/06	15	40.41	0	0.00	39.60	15	6,132	0.24%
2021/10/05	1	40.60	0	0.00	40.45	1	6,149	0.02%
2021/09/30	0	0.00	3	44.08	44.20	-3	6,367	-0.05%
2021/09/29	2	45.83	0	0.00	44.85	2	6,380	0.03%
2021/09/28	4	47.55	0	0.00	47.35	4	6,386	0.06%
2021/09/24	2	47.50	0	0.00	47.20	2	6,390	0.03%
2021/09/23	0	0.00	1	45.25	45.15	-1	6,372	-0.02%
2021/09/16	2	48.90	1	49.00	48.50	1	6,404	0.02%
2021/09/10	2	50.15	0	0.00	50.30	2	6,466	0.03%
2021/09/09	1	51.20	0	0.00	51.30	1	6,601	0.02%
2021/09/08	2	50.40	1	49.65	49.10	1	6,625	0.02%
2021/09/07	7	53.41	5	53.20	52.70	2	6,680	0.03%
2021/09/06	5	54.92	2	55.20	55.00	3	6,550	0.05%
2021/09/03	0	0.00	1	53.20	53.20	-1	6,475	-0.02%
2021/09/02	1	50.50	1	51.20	50.00	0	6,544	0.00%
2021/09/01	0	0.00	1	51.20	52.70	-1	6,477	-0.02%
2021/08/31	1	51.10	2	50.30	51.10	-1	6,345	-0.02%
2021/08/30	1	49.15	0	0.00	49.40	1	6,297	0.02%
2021/08/27	2	48.98	2	49.65	48.80	0	6,269	0.00%
2021/08/26	5	50.34	6	50.70	49.90	-1	6,278	-0.02%
2021/08/25	1	46.05	0	0.00	49.35	1	6,226	0.02%
2021/08/24	1	45.10	0	0.00	44.90	1	6,243	0.02%
2021/08/19	1	46.00	1	45.50	42.45	0	6,232	0.00%
2021/08/18	0	0.00	1	42.65	47.00	-1	6,272	-0.02%
2021/08/17	1	46.70	0	0.00	43.85	1	6,281	0.02%
2021/08/13	0	0.00	6	46.52	45.20	-6	6,242	-0.10%
2021/08/12	3	47.68	0	0.00	47.50	3	6,214	0.05%
2021/08/11	3	49.23	1	49.00	46.00	2	6,187	0.03%
2021/08/10	1	49.00	0	0.00	48.25	1	6,127	0.02%
2021/08/09	2	55.25	0	0.00	52.00	2	6,033	0.03%
2021/08/06	4	55.10	1	53.70	55.20	3	5,963	0.05%
2021/08/05	4	53.93	5	55.48	57.20	-1	5,881	-0.02%
2021/08/04	0	0.00	1	54.50	52.00	-1	5,726	-0.02%
2021/08/03	1	52.20	0	0.00	52.00	1	5,690	0.02%
2021/08/02	2	53.90	0	0.00	53.80	2	5,705	0.04%
2021/07/30	1	55.80	2	52.90	53.00	-1	5,689	-0.02%
2021/07/26	0	0.00	2	54.85	55.10	-2	5,357	-0.04%
2021/07/23	2	58.15	0	0.00	54.60	2	5,274	0.04%
2021/07/22	17	61.66	16	58.24	58.00	1	5,129	0.02%
2021/07/21	8	60.65	5	59.82	61.70	3	4,952	0.06%
2021/07/20	0	0.00	1	57.80	57.80	-1	4,517	-0.02%
2021/07/19	0	0.00	9	52.13	52.60	-9	4,276	-0.21%
2021/07/16	5	53.94	2	50.50	51.50	3	4,135	0.07%
2021/07/15	4	49.80	20	47.13	51.50	-16	3,911	-0.41%
2021/07/14	2	47.88	2	50.58	47.40	0	3,775	0.00%
2021/07/13	8	51.64	4	51.15	49.90	4	3,709	0.11%
2021/07/12	16	47.60	20	47.60	47.60	-4	3,547	-0.11%
2021/07/09	40	43.05	23	43.02	43.30	17	3,725	0.46%
2021/07/08	6	39.03	6	39.65	39.40	0	3,552	0.00%
2021/07/02	1	37.00	1	37.15	37.30	0	3,513	0.00%
2021/07/01	1	36.20	0	0.00	36.10	1	3,509	0.03%
2021/06/25	1	38.25	0	0.00	37.65	1	3,499	0.03%
2021/06/23	0	0.00	2	38.30	37.70	-2	3,524	-0.06%
2021/06/22	1	37.55	0	0.00	37.25	1	3,540	0.03%
2021/06/21	4	39.90	10	39.20	38.40	-6	3,533	-0.17%
2021/06/18	0	0.00	2	44.10	42.60	-2	3,633	-0.06%
2021/06/17	2	40.55	4	41.78	42.25	-2	3,472	-0.06%
2021/06/16	1	41.05	2	41.45	41.20	-1	3,517	-0.03%
2021/06/15	1	39.25	0	0.00	39.40	1	3,498	0.03%
2021/06/11	1	39.35	0	0.00	40.00	1	3,525	0.03%
2021/06/10	0	0.00	5	39.71	39.25	-5	3,569	-0.14%
2021/06/09	5	37.23	3	36.67	36.85	2	3,436	0.06%
2021/06/08	4	35.83	0	0.00	35.55	4	3,428	0.12%
2021/06/04	1	38.35	0	0.00	37.00	1	3,414	0.03%
2021/06/03	1	39.55	0	0.00	39.60	1	3,391	0.03%
2021/06/01	0	0.00	2	39.60	38.90	-2	3,259	-0.06%
2021/05/28	0	0.00	2	37.60	36.35	-2	3,158	-0.06%
2021/05/27	1	36.25	0	0.00	35.20	1	3,130	0.03%
2021/05/26	6	38.00	1	40.45	36.75	5	3,123	0.16%
2021/05/25	1	37.00	2	35.73	37.15	-1	3,086	-0.03%
2021/05/21	0	0.00	1	32.60	32.15	-1	3,121	-0.03%
2021/05/20	1	30.90	0	0.00	30.90	1	3,126	0.03%
2021/05/19	1	31.20	2	31.70	32.30	-1	3,142	-0.03%
2021/05/18	1	28.95	0	0.00	30.80	1	3,161	0.03%
2021/05/13	0	0.00	7	32.46	33.15	-7	3,095	-0.23%
2021/05/12	1	33.85	1	31.45	31.25	0	3,052	0.00%
2021/05/11	2	35.18	5	34.25	34.20	-3	3,010	-0.10%
2021/05/10	5	39.80	0	0.00	38.00	5	2,984	0.17%
2021/05/06	5	34.00	10	34.59	35.00	-5	2,918	-0.17%
2021/05/04	0	0.00	2	32.85	32.85	-2	2,871	-0.07%
2021/05/03	1	38.25	0	0.00	35.60	1	2,832	0.04%
2021/04/29	11	40.42	0	0.00	39.55	11	2,870	0.38%
2021/04/28	1	41.50	1	42.10	40.55	0	2,853	0.00%
2021/04/27	4	40.14	1	40.20	40.45	3	2,827	0.11%
2021/04/26	2	42.20	0	0.00	41.55	2	2,795	0.07%
2021/04/23	1	41.30	2	41.50	41.50	-1	2,705	-0.04%
2021/04/22	3	40.00	1	38.10	37.75	2	2,619	0.08%
2021/04/21	0	0.00	18	42.14	40.20	-18	2,559	-0.70%
2021/04/20	15	40.15	0	0.00	40.15	15	2,414	0.62%
2021/04/19	3	37.15	8	37.32	36.50	-5	2,367	-0.21%
2021/04/16	5	41.37	7	41.31	40.05	-2	2,292	-0.09%
2021/04/15	6	39.11	0	0.00	44.50	6	2,101	0.29%
2021/04/13	8	45.00	8	47.11	46.00	0	1,857	0.00%
2021/04/01	0	0.00	1	50.00	49.50	-1	1,878	-0.05%
2021/03/31	0	0.00	10	49.45	49.50	-10	1,882	-0.53%
2021/03/30	10	46.10	4	46.83	47.90	6	1,866	0.32%
2021/03/29	3	43.00	0	0.00	43.55	3	1,862	0.16%
2021/03/26	1	44.75	0	0.00	41.20	1	1,876	0.05%
2021/03/25	0	0.00	4	41.10	41.10	-4	1,865	-0.21%
2021/03/23	5	37.32	2	37.40	37.40	3	1,929	0.16%
2021/03/22	0	0.00	3	34.00	34.00	-3	1,787	-0.17%
2021/03/19	8	29.58	6	30.25	30.95	2	1,810	0.11%
2021/03/18	1	26.50	2	27.88	28.15	-1	1,721	-0.06%
2021/03/17	2	25.85	5	26.01	26.45	-3	1,656	-0.18%
2021/03/16	16	26.90	2	25.60	24.95	14	1,661	0.84%
2021/03/15	0	24.95	0	0.00	24.95	0	1,580	0.00%
2021/03/02	0	0.00	1	22.40	21.90	-1	1,803	-0.06%
2021/02/02	1	16.70	1	16.80	16.70	0	1,558	0.00%
2021/01/28	0	0.00	1	16.65	16.80	-1	1,487	-0.07%
2021/01/22	1	17.05	1	17.70	16.45	0	1,465	0.00%
2021/01/19	2	17.83	2	17.75	17.55	0	1,364	0.00%
2021/01/08	0	0.00	3	17.25	17.00	-3	1,307	-0.23%
2021/01/06	0	0.00	6	18.18	18.40	-6	1,292	-0.46%
2021/01/04	1	18.95	3	19.12	19.00	-2	1,225	-0.16%
2020/12/31	2	18.95	0	0.00	18.65	2	1,214	0.16%
2020/12/30	2	19.20	2	18.80	18.75	0	1,216	0.00%
2020/12/29	1	18.95	1	18.80	18.85	0	1,202	0.00%
2020/12/25	0	0.00	1	18.75	18.60	-1	1,146	-0.09%
2020/12/23	1	18.75	0	0.00	18.95	1	1,106	0.09%
2020/12/22	0	0.00	10	19.30	18.70	-10	1,095	-0.91%
2020/12/21	10	19.70	0	0.00	19.35	10	1,071	0.93%
2020/12/18	5	20.44	5	20.24	19.25	0	1,044	0.00%
2020/12/17	6	22.53	9	22.00	20.00	-3	1,026	-0.29%
2020/12/16	6	21.60	3	22.00	22.00	3	946	0.32%
2020/12/11	2	20.70	2	20.78	19.95	0	920	0.00%
2020/12/10	2	18.60	2	18.75	21.25	0	871	0.00%
2020/12/09	11	22.36	12	20.60	19.35	-1	804	-0.12%
2020/12/08	1	20.30	0	0.00	21.05	1	695	0.14%
2020/12/07	7	19.11	1	18.65	19.15	6	652	0.92%
2020/12/03	1	17.90	0	0.00	17.30	1	531	0.19%
2020/12/01	1	16.75	1	16.55	16.40	0	465	0.00%
2020/09/16	1	12.90	1	13.05	13.30	0	213	0.00%
2020/09/10	0	0.00	1	11.25	11.30	-1	193	-0.52%
2020/09/07	0	0.00	1	11.10	11.10	-1	200	-0.50%
2020/09/04	1	11.00	0	0.00	11.00	1	201	0.50%
2020/07/13	0	0.00	2	11.95	11.90	-2	183	-1.09%
2020/07/07	2	12.90	0	0.00	11.80	2	167	1.20%
2020/05/29	0	0.00	1	11.20	11.10	-1	135	-0.74%
2020/03/10	1	12.00	0	0.00	11.80	1	112	0.89%
2020/01/13	1	12.00	0	0.00	12.00	1	59	1.68%
2019/09/25	2	14.55	0	0.00	14.45	2	59	3.38%
2019/09/03	0	0.00	2	13.10	13.20	-2	37	-5.27%
2019/05/09	2	13.15	0	0.00	12.75	2	51	3.88%
2019/05/07	0	0.00	3	13.40	13.40	-3	45	-6.56%
2019/04/09	1	12.35	0	0.00	12.35	1	19	5.24%
2019/04/01	2	12.60	0	0.00	12.40	2	19	10.49%
2019/03/25	3	12.80	0	0.00	12.70	3	18	16.32%
2019/01/22	0	15.55	0	0.00	15.40	0	17	0.01%
2018/09/03	0	0.00	5	15.41	15.50	-5	43	-11.43%
2018/08/31	0	0.00	4	15.81	15.60	-4	44	-9.08%
2018/08/30	0	0.00	4	16.25	15.90	-4	44	-8.90%
2018/08/29	0	0.00	10	16.35	16.10	-10	45	-21.75%
2018/05/30	1	19.70	0	0.00	19.85	1	300	0.33%
2018/05/29	0	0.00	3	20.00	19.95	-3	300	-1.00%
2018/05/28	3	19.65	7	19.58	19.55	-4	298	-1.34%
2018/04/30	12	18.51	0	0.00	18.15	12	279	4.30%
2018/04/27	10	18.15	0	0.00	18.35	10	276	3.62%
2018/04/25	0	0.00	11	21.28	20.00	-11	254	-4.33%
2018/04/24	1	22.00	10	22.84	21.30	-9	242	-3.71%
2018/04/20	10	18.85	0	0.00	19.60	10	157	6.37%
2018/04/19	10	18.95	0	0.00	19.00	10	149	6.67%
2018/04/18	10	19.00	1	18.75	18.60	9	145	6.20%
2018/04/16	1	20.10	0	0.00	20.10	1	87	1.15%