互動 (6486)-第一金-光復券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上櫃通信網路類股0.00%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	84.90	0	0.00	85.10	0.1	110	0.09%
2024/11/20	0.1	85.10	0	0.00	84.80	0.1	111	0.08%
2024/11/19	1.1	84.80	0	0.00	85.00	1.1	111	0.95%
2024/11/18	0.2	85.22	0	0.00	84.90	0.2	111	0.13%
2024/11/14	0	0.00	2	85.30	85.20	-2	113	-1.77%
2024/11/13	0	0.00	0.2	85.40	85.30	-0.2	113	-0.18%
2024/11/12	0	85.20	0	0.00	85.30	0	114	0.00%
2024/11/06	0.1	85.50	0	0.00	85.30	0.1	123	0.10%
2024/11/05	0.2	86.00	0	0.00	85.50	0.2	126	0.18%
2024/11/01	0.1	85.10	0	0.00	85.50	0.1	144	0.03%
2024/10/28	0.1	85.80	0	0.00	85.40	0.1	148	0.07%
2024/10/24	1.2	86.83	0	0.00	86.90	1.2	152	0.77%
2024/10/18	2	86.60	0	0.00	86.80	2	173	1.15%
2024/10/15	1	85.50	0.2	85.60	85.50	0.8	201	0.40%
2024/10/07	0	85.40	0	0.00	85.40	0	200	0.01%
2024/09/30	0.1	82.00	0	0.00	81.60	0.1	200	0.05%
2024/09/18	0.2	82.00	0	0.00	81.80	0.2	227	0.09%
2024/09/12	0.1	80.73	0	0.00	80.60	0.1	233	0.03%
2024/09/09	0.1	81.58	0	0.00	81.00	0.1	234	0.02%
2024/09/02	0	0.00	5	85.60	85.50	-5	244	-2.04%
2024/08/20	0.3	82.58	0	0.00	82.20	0.3	284	0.10%
2024/08/15	0	0.00	0.1	81.80	81.20	-0.1	290	-0.03%
2024/08/14	0	81.90	0	0.00	81.40	0	295	0.00%
2024/08/13	0.6	81.87	0	0.00	81.50	0.6	298	0.20%
2024/08/09	0.1	81.99	0	0.00	81.80	0.1	303	0.05%
2024/08/07	0	81.60	0	0.00	83.30	0	303	0.01%
2024/08/06	0	79.50	0	0.00	79.00	0	302	0.01%
2024/08/05	0	77.10	0	0.00	77.30	0	309	0.00%
2024/07/30	0.1	84.80	0	0.00	85.70	0.1	316	0.02%
2024/07/29	0	84.60	0	0.00	84.40	0	316	0.01%
2024/07/26	0.1	86.30	0	0.00	86.30	0.1	314	0.02%
2024/07/23	0.1	89.50	5	89.14	90.50	-5	308	-1.60%
2024/07/22	5	88.52	0	0.00	88.40	5	308	1.62%
2024/07/19	0.1	89.86	0	0.00	88.90	0.1	306	0.02%
2024/07/18	1.3	90.73	0	0.00	90.80	1.3	307	0.42%
2024/07/17	3	92.60	0	0.00	92.40	3	313	0.96%
2024/07/16	2.4	99.74	0	0.00	99.70	2.4	307	0.80%
2024/07/09	0	0.00	1	99.50	98.70	-1	313	-0.32%
2024/07/08	1	100.00	8	100.31	100.50	-7	316	-2.21%
2024/06/24	1	95.70	0	0.00	95.50	1	315	0.32%
2024/06/19	0	0.00	5	97.06	97.10	-5	322	-1.55%
2024/06/18	0	0.00	1	96.80	96.70	-1	325	-0.31%
2024/06/17	0	96.50	0	0.00	96.30	0	326	0.00%
2024/06/13	0	0.00	2	96.60	96.50	-2	332	-0.60%
2024/06/04	0	0.00	7	97.24	97.30	-7	354	-1.98%
2024/05/20	0.1	92.30	0	0.00	92.00	0.1	399	0.03%
2024/05/15	0.2	93.25	0	0.00	93.50	0.2	398	0.05%
2024/05/13	0	0.00	1	94.50	94.90	-1	395	-0.25%
2024/05/06	0	0.00	3	96.70	95.90	-3	372	-0.81%
2024/04/16	8	86.46	0	0.00	86.30	8	306	2.61%
2024/04/15	0	0.00	7	89.00	88.80	-7	297	-2.35%
2024/04/09	0	87.60	0	0.00	87.50	0	293	0.00%
2024/03/29	6	84.00	0	0.00	84.00	6	283	2.12%
2024/03/26	18	84.34	0	0.00	84.10	18	278	6.47%
2024/03/20	0	0.00	5	85.20	84.80	-5	273	-1.83%
2024/03/15	0	0.00	12	84.68	84.30	-12	273	-4.39%
2024/03/04	3	82.67	0	0.00	82.70	3	270	1.11%
2024/03/01	0	0.00	1	82.00	81.90	-1	260	-0.38%
2024/02/29	1	81.10	0	0.00	81.10	1	253	0.39%
2024/01/17	1	73.90	0	0.00	73.90	1	175	0.57%
2024/01/09	0	0.00	2	75.50	75.50	-2	171	-1.16%
2023/12/29	0	0.00	1	76.20	76.30	-1	148	-0.67%
2023/12/21	1	74.50	1	74.60	74.70	0	135	0.00%
2023/12/18	1	74.80	0	0.00	74.80	1	129	0.77%
2023/12/15	3	74.93	0	0.00	75.20	3	126	2.36%
2023/12/14	5	75.10	0	0.00	74.90	5	120	4.13%
2023/10/11	0	0.00	0.9	70.40	70.20	-0.9	120	-0.79%
2023/08/09	1	69.60	0	0.00	69.60	1	210	0.47%
2023/08/04	0	0.00	1.2	70.30	70.30	-1.2	206	-0.56%
2023/08/02	0.1	73.00	0.4	71.02	71.30	-0.3	203	-0.17%
2023/08/01	0	73.80	0	0.00	73.20	0	196	0.02%
2023/07/31	0	74.40	0	0.00	74.20	0	194	0.02%
2023/07/27	0.2	73.49	0	0.00	73.80	0.2	186	0.08%
2023/07/25	0.3	72.47	0	0.00	72.00	0.3	176	0.16%
2023/07/13	0	0.00	0.3	77.00	77.00	-0.3	144	-0.17%
2023/07/12	1	76.50	0	0.00	76.00	1	143	0.70%
2023/07/10	0.1	78.70	0	0.00	78.00	0.1	136	0.04%
2023/07/06	0.1	80.20	1	80.10	79.30	-1	132	-0.72%
2023/07/05	1.2	79.98	1	80.90	80.30	0.2	129	0.12%
2023/07/04	0	0.00	0.1	78.90	79.20	-0.1	121	-0.08%
2023/07/03	0.6	77.87	0	0.00	78.40	0.6	117	0.51%
2023/06/30	0.1	77.80	0	0.00	78.00	0.1	113	0.04%
2023/06/28	0	77.60	0	0.00	77.80	0	107	0.03%
2023/06/27	0.1	77.40	0	0.00	77.60	0.1	106	0.11%
2023/06/26	0	78.00	0	0.00	77.80	0	103	0.02%
2023/06/14	0	77.20	0	0.00	76.90	0	90	0.03%
2023/06/13	0.1	77.12	0	0.00	77.20	0.1	89	0.06%
2023/06/12	0.1	77.24	0	0.00	76.60	0.1	88	0.06%
2023/06/09	0	77.20	0	0.00	77.20	0	86	0.03%
2023/06/08	0.1	77.80	0	0.00	77.10	0.1	85	0.14%
2023/06/07	0	0.00	2	77.90	78.10	-2	83	-2.38%
2023/06/05	1	78.00	0	0.00	77.40	1	76	1.31%
2023/05/31	1	76.00	0	0.00	75.70	1	63	1.57%
2023/05/08	0	0.00	1	72.40	72.60	-1	69	-1.44%
2023/02/22	0	0.00	1	70.70	70.70	-1	64	-1.55%
2023/01/04	1	66.50	0	0.00	66.50	1	39	2.56%
2022/10/25	0	0.00	2	59.00	58.80	-2	28	-6.91%
2022/10/24	1	59.70	0	0.00	60.00	1	28	3.50%
2022/10/05	0	0.00	1	60.70	60.70	-1	28	-3.49%
2022/09/26	0	0.00	0.2	61.50	60.00	-0.2	30	-0.49%
2022/09/14	0	0.00	0	64.00	63.00	0	38	-0.05%
2022/09/13	1	63.20	0	0.00	63.20	1	38	2.61%
2022/09/01	0	0.00	0.1	63.80	63.20	-0.1	41	-0.24%
2022/08/02	0	0.00	0.1	64.00	63.90	-0.1	48	-0.27%
2022/07/25	0.2	62.90	0	0.00	62.60	0.2	50	0.40%
2022/07/21	0.2	62.69	0	0.00	62.20	0.2	50	0.30%
2022/07/06	0.1	59.80	0	0.00	59.30	0.1	54	0.11%
2022/07/01	0	0.00	0.2	62.00	59.20	-0.2	54	-0.28%
2022/06/22	0	0.00	0.3	70.64	70.00	-0.3	55	-0.45%
2022/06/16	0.1	72.60	0	0.00	71.80	0.1	57	0.18%
2022/06/08	0.2	74.20	0	0.00	74.00	0.2	60	0.25%
2022/05/11	0	0.00	0.4	72.40	72.30	-0.4	72	-0.48%
2022/04/19	0	0.00	0.2	76.30	76.30	-0.2	78	-0.19%
2022/04/18	1	76.20	0	0.00	76.80	1	78	1.27%
2022/04/14	0.1	77.00	0	0.00	77.20	0.1	79	0.13%
2022/03/25	2	78.00	0	0.00	78.20	2	102	1.96%
2022/03/10	0.1	77.00	0	0.00	77.00	0.1	90	0.11%
2022/03/07	3	76.73	0	0.00	76.50	3	86	3.45%
2022/03/01	0	0.00	2	77.20	76.70	-2	79	-2.51%
2022/02/25	0.1	75.60	0	0.00	75.60	0.1	76	0.16%
2022/02/07	0.2	73.67	0	0.00	73.90	0.2	77	0.23%
2022/01/25	2	71.90	0	0.00	71.90	2	78	2.54%
2022/01/24	2	72.40	0	0.00	72.10	2	81	2.47%
2022/01/21	2.1	73.91	0	0.00	73.40	2.1	81	2.59%
2022/01/03	0.1	76.70	0	0.00	77.30	0.1	57	0.17%
2021/12/30	1	76.70	1	77.20	76.00	0	53	0.00%
2021/11/11	2	73.50	0	0.00	73.00	2	57	3.51%
2021/11/01	0	0.00	1	74.70	74.40	-1	57	-1.73%
2021/10/28	1	74.80	0	0.00	73.10	1	58	1.72%
2021/08/09	0	0.00	2	77.60	76.70	-2	66	-2.99%
2021/04/29	0	0.00	1	81.30	81.00	-1	175	-0.57%
2021/04/23	0	0.00	1	81.50	81.00	-1	190	-0.52%
2021/04/22	1	81.70	0	0.00	81.50	1	201	0.50%
2021/04/20	0	0.00	1	81.00	81.50	-1	240	-0.42%
2021/03/29	0	0.00	1	85.00	84.80	-1	475	-0.21%
2021/03/19	0	0.00	15	84.84	85.00	-15	489	-3.07%
2021/03/18	1	85.20	0	0.00	85.60	1	520	0.19%
2021/03/16	0	0.00	1	84.99	85.40	-1	546	-0.19%
2021/03/12	15	83.89	0	0.00	83.00	15	577	2.60%
2021/03/05	1	80.90	1	80.40	80.90	0	703	0.00%
2021/02/03	1	79.00	1	78.70	79.00	0	714	0.00%
2021/02/02	0	78.20	0	0.00	78.20	0	716	0.00%
2021/01/19	2	79.20	2	79.30	78.70	0	705	0.00%
2021/01/15	7	79.80	1	79.80	79.80	6	697	0.86%
2021/01/14	5	80.00	0	0.00	80.00	5	684	0.73%
2021/01/13	0	0.00	1	83.10	83.80	-1	651	-0.15%
2021/01/12	3	82.40	3	82.83	80.50	0	642	0.00%
2021/01/11	2	83.10	2	84.00	82.40	0	631	0.00%
2021/01/08	10	84.25	0	0.00	83.10	10	625	1.60%
2021/01/07	3	86.10	3	86.80	86.30	0	613	0.00%
2021/01/06	33	88.50	21	87.29	86.00	12	599	2.00%
2021/01/05	8	94.71	20	95.15	95.50	-12	560	-2.14%
2021/01/04	17	93.79	3	94.33	95.30	14	540	2.59%
2020/12/31	23	94.42	4	94.93	93.20	19	519	3.66%
2020/12/30	1	92.20	1	91.90	92.20	0	464	0.00%
2020/12/28	0	0.00	1	92.20	92.20	-1	445	-0.22%
2020/12/15	0	0.00	1	85.80	83.20	-1	362	-0.28%
2020/12/11	1	89.80	0	0.00	90.00	1	321	0.31%
2020/12/07	1	90.00	0	0.00	88.10	1	246	0.41%
2020/12/04	0	0.00	1	85.80	87.60	-1	218	-0.46%
2020/12/03	1	88.40	0	0.00	88.40	1	182	0.55%
2020/09/09	0	0.00	3	67.30	67.20	-3	277	-1.08%
2020/08/10	0	0.00	1	71.90	71.80	-1	291	-0.34%
2020/08/07	1	72.60	0	0.00	72.60	1	292	0.34%
2020/07/21	0	0.00	4	72.38	71.30	-4	303	-1.32%
2020/07/20	0	0.00	2	78.80	78.90	-2	294	-0.68%
2020/07/14	0	0.00	1	78.50	78.20	-1	289	-0.35%
2020/06/19	0	0.00	1	79.30	79.30	-1	284	-0.35%
2020/05/07	1	75.00	0	0.00	74.70	1	329	0.30%
2020/05/05	0	0.00	1	74.10	74.50	-1	327	-0.31%
2020/04/07	2	70.95	0	0.00	71.10	2	364	0.55%
2020/03/20	1	65.40	1	66.00	65.80	0	441	0.00%
2020/03/16	1	70.50	1	70.30	70.00	0	553	0.00%
2020/03/05	1	72.50	0	0.00	73.30	1	529	0.19%
2020/03/02	0	0.00	1	72.40	72.20	-1	532	-0.19%
2020/02/26	1	73.70	0	0.00	73.50	1	528	0.19%
2020/01/31	1	75.00	0	0.00	76.10	1	584	0.17%
2020/01/17	0	0.00	1	79.40	79.20	-1	571	-0.17%
2019/12/25	2	80.50	2	80.75	81.50	0	518	0.00%
2019/12/18	1	80.90	0	0.00	80.20	1	502	0.20%
2019/12/17	4	82.05	4	81.70	80.60	0	493	0.00%
2019/11/21	1	74.20	0	0.00	74.20	1	490	0.20%
2019/11/15	0	0.00	1	76.70	76.20	-1	561	-0.18%
2019/11/14	1	75.30	0	0.00	75.60	1	548	0.18%
2019/11/01	0	0.00	1	74.40	75.30	-1	560	-0.18%
2019/10/16	1	73.40	0	0.00	73.20	1	627	0.16%
2019/10/09	1	74.20	0	0.00	74.00	1	666	0.15%
2019/09/26	1	74.30	2	74.40	74.20	-1	733	-0.14%
2019/09/25	1	74.60	2	74.40	74.30	-1	742	-0.13%
2019/09/18	1	75.90	0	0.00	75.60	1	857	0.12%
2019/09/16	1	76.40	1	75.80	75.90	0	979	0.00%
2019/09/09	2	79.05	2	79.80	78.30	0	1,000	0.00%
2019/08/28	2	75.05	0	0.00	74.10	2	1,120	0.18%
2019/08/27	0	0.00	1	75.00	74.80	-1	1,109	-0.09%
2019/08/22	1	74.30	11	74.09	74.30	-10	1,084	-0.92%
2019/08/20	10	73.68	0	0.00	73.90	10	1,030	0.97%
2019/08/15	1	69.10	0	0.00	69.20	1	1,008	0.10%
2019/08/14	0	0.00	5	70.20	70.10	-5	1,014	-0.49%
2019/08/13	1	70.10	0	0.00	69.50	1	1,013	0.10%
2019/08/05	3	67.57	0	0.00	67.40	3	988	0.30%
2019/08/02	2	67.50	0	0.00	67.70	2	989	0.20%
2019/07/23	1	71.40	0	0.00	70.60	1	974	0.10%
2019/07/17	0	0.00	2	75.60	75.20	-2	941	-0.21%
2019/07/16	0	0.00	3	76.10	76.00	-3	920	-0.33%
2019/07/15	0	0.00	1	75.70	76.10	-1	907	-0.11%
2019/07/10	0	0.00	5	73.92	73.50	-5	880	-0.57%
2019/07/09	6	73.10	0	0.00	72.80	6	873	0.69%
2019/07/08	0	0.00	10	72.90	72.80	-10	867	-1.15%
2019/07/04	10	75.05	1	73.40	75.00	9	875	1.03%
2019/07/03	1	73.00	0	0.00	73.00	1	868	0.12%
2019/07/02	1	73.00	0	0.00	73.60	1	887	0.11%
2019/07/01	1	73.20	2	73.60	73.20	-1	878	-0.11%
2019/06/28	2	72.75	2	72.35	72.70	0	863	0.00%
2019/06/27	5	75.70	0	0.00	75.50	5	837	0.60%
2019/06/25	1	77.70	1	78.00	76.00	0	793	0.00%
2019/06/24	6	78.93	4	77.65	78.40	2	797	0.25%
2019/06/21	1	77.00	46	76.11	76.20	-45	746	-6.03%
2019/06/20	0	0.00	1	72.50	72.50	-1	699	-0.14%
2019/06/19	1	72.70	2	73.90	73.10	-1	722	-0.14%
2019/06/18	1	73.60	1	74.60	73.00	0	725	0.00%
2019/06/17	1	74.30	4	72.20	74.70	-3	725	-0.41%
2019/06/14	0	0.00	1	73.00	72.40	-1	709	-0.14%
2019/06/13	5	72.36	0	0.00	72.90	5	703	0.71%
2019/06/12	2	72.20	0	0.00	72.70	2	681	0.29%
2019/06/10	1	67.80	1	65.20	68.10	0	594	0.00%
2019/06/03	2	61.45	0	0.00	60.90	2	581	0.34%
2019/05/22	2	62.45	2	62.40	61.50	0	602	0.00%
2019/05/15	0	0.00	1	61.90	61.50	-1	595	-0.17%
2019/05/08	1	61.40	0	0.00	61.50	1	590	0.17%
2019/03/21	0	0.00	3	62.70	62.70	-3	589	-0.51%
2019/03/19	0	0.00	3	61.47	61.70	-3	556	-0.54%
2019/03/14	2	57.70	0	0.00	57.70	2	507	0.39%
2019/01/30	0	0.00	7	52.96	52.30	-7	316	-2.21%
2019/01/28	4	53.30	0	0.00	53.00	4	307	1.30%
2019/01/25	3	53.80	0	0.00	53.40	3	304	0.98%
2019/01/18	0	0.00	0.8	52.00	52.00	-0.8	269	-0.30%
2019/01/17	0	0.00	3	54.20	52.20	-3	266	-1.13%
2019/01/09	0	0.00	3	56.53	52.30	-3	210	-1.43%
2019/01/08	0	0.00	5	56.50	56.30	-5	173	-2.89%
2019/01/04	0	0.00	1	50.90	51.70	-1	102	-0.98%
2019/01/03	1	50.00	0	0.00	50.30	1	75	1.32%
2018/12/04	0	0.00	2	43.60	43.30	-2	62	-3.21%
2018/11/27	0	0.00	1	41.95	41.80	-1	62	-1.61%
2018/11/22	0	0.00	3	41.20	41.20	-3	62	-4.79%
2018/09/10	1	40.00	0	0.00	40.70	1	149	0.67%
2018/09/04	2	42.30	0	0.00	41.65	2	268	0.75%
2018/07/10	0	0.00	1	48.35	48.50	-1	397	-0.25%
2018/06/04	0	0.00	5	51.28	51.30	-5	625	-0.80%
2018/06/01	0	0.00	6	51.65	52.20	-6	607	-0.99%
2018/05/31	5	50.50	0	0.00	49.30	5	571	0.87%
2018/05/24	1	48.00	0	0.00	47.95	1	559	0.18%
2018/05/22	1	48.30	0	0.00	48.20	1	559	0.18%
2018/04/30	1	44.60	0	0.00	47.10	1	560	0.18%
2018/04/26	1	44.10	0	0.00	44.45	1	558	0.18%
2018/04/03	1	48.85	0	0.00	48.85	1	606	0.16%
2018/03/29	0	0.00	1	53.40	52.30	-1	563	-0.18%
2018/03/27	0	0.00	2	53.75	54.00	-2	518	-0.39%
2018/03/26	3	54.20	0	0.00	54.30	3	478	0.63%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/01/19	1	45.60	0	0.00	45.60	1	312	0.32%
2018/01/11	1	47.20	4	47.40	46.65	-3	297	-1.01%
2018/01/10	5	47.95	0	0.00	47.50	5	296	1.68%