巨庭 (1539)-日進券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	44	30.00	30.15	-44	3,277	-1.34%
2024/10/17	0	0.00	1	28.85	29.60	-1	3,241	-0.03%
2024/10/16	41	27.61	0	0.00	28.05	41	3,193	1.28%
2024/10/09	0	0.00	1	28.80	27.45	-1	3,147	-0.03%
2024/10/08	1	28.80	1.8	28.92	29.05	-0.8	3,108	-0.03%
2024/10/07	0	0.00	0.2	29.90	29.80	-0.2	3,092	-0.01%
2024/10/04	0	0.00	1	30.10	30.20	-1	3,082	-0.03%
2024/10/01	4	31.18	0	0.00	31.25	4	3,057	0.13%
2024/09/26	0	0.00	4	31.86	31.60	-4	2,998	-0.13%
2024/09/25	1	32.35	1	32.50	32.50	0	2,960	0.00%
2024/09/24	4	32.46	14	32.48	32.25	-10	2,901	-0.34%
2024/09/23	2	34.70	133	34.89	35.00	-131	2,664	-4.92%	大賣/鉅額交易
2024/09/20	176	31.72	148	31.31	31.85	28	2,466	1.14%	大買/大賣/
2024/09/16	0	0.00	1	31.55	30.80	-1	2,327	-0.04%
2024/09/13	2	30.73	0	0.00	30.60	2	2,229	0.09%
2024/09/12	34	30.16	2	30.65	30.80	32	2,175	1.47%
2024/09/11	147	30.35	44	30.47	29.50	103	2,079	4.95%	大買/鉅額交易
2024/09/10	5	30.00	0	0.00	30.00	5	1,972	0.25%
2024/09/09	2	33.55	2	34.75	33.30	0	1,846	0.00%
2024/09/05	14	34.48	15	34.17	33.10	-1	1,464	-0.07%
2024/09/02	2	30.98	0	0.00	28.85	2	449	0.44%
2024/08/29	0	0.00	1	26.75	26.75	-1	205	-0.49%
2024/08/23	1	24.25	0	0.00	24.25	1	179	0.56%
2024/07/12	10	23.90	0	0.00	23.80	10	145	6.85%
2024/07/05	0	0.00	3	24.10	24.30	-3	150	-1.99%
2024/06/26	0	0.00	1	24.35	24.35	-1	168	-0.60%
2024/05/17	3	23.90	0	0.00	23.75	3	271	1.11%
2024/04/10	0	0.00	3	25.25	25.15	-3	247	-1.21%
2024/01/29	0	0.00	7	24.50	24.50	-7	127	-5.50%
2024/01/26	7	24.69	0	0.00	24.60	7	124	5.60%
2023/12/26	0	0.00	1	23.95	24.10	-1	109	-0.91%
2023/11/09	0	0.00	2	23.30	23.55	-2	143	-1.40%
2023/09/04	1	24.20	0	0.00	24.20	1	273	0.37%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/08/28	2	24.40	0	0.00	24.30	2	277	0.72%
2023/08/25	0	0.00	2	28.30	28.25	-2	269	-0.74%
2023/08/23	5	28.13	0	0.00	28.15	5	257	1.94%
2023/08/17	0	0.00	22	28.75	28.80	-22	250	-8.78%
2023/07/25	0	0.00	1	27.40	27.70	-1	262	-0.38%
2023/06/14	1	30.20	0	0.00	29.90	1	503	0.20%
2023/04/20	1	29.75	0	0.00	29.65	1	902	0.11%
2023/03/31	1	32.20	0	0.00	32.05	1	861	0.12%
2023/03/30	3	31.35	1	32.10	32.20	2	895	0.22%
2023/03/27	2	32.05	0	0.00	31.85	2	894	0.22%
2023/03/24	27	32.34	27	32.96	31.90	0	891	0.00%
2023/03/23	10	30.80	0	0.00	30.80	10	784	1.27%
2023/03/22	9	30.78	0	0.00	31.05	9	780	1.15%
2023/03/13	1	30.90	0	0.00	30.95	1	875	0.11%
2023/03/06	2	33.75	5	34.17	33.50	-3	949	-0.32%
2023/03/03	12	31.84	9	31.87	32.35	3	855	0.35%
2023/02/22	0	0.00	5	29.40	29.40	-5	886	-0.56%
2023/02/15	5	29.00	0	0.00	28.80	5	1,072	0.47%
2022/12/12	1	30.40	0	0.00	30.40	1	2,099	0.05%
2022/12/06	1	32.15	0	0.00	32.15	1	2,251	0.04%
2022/12/05	0	0.00	10	32.80	32.70	-10	2,270	-0.44%
2022/11/15	1	31.15	2	30.98	30.65	-1	3,010	-0.03%
2022/11/11	4	31.50	3.2	31.76	31.10	0.8	3,592	0.02%
2022/11/10	1.2	30.70	1	31.55	32.10	0.2	3,847	0.01%
2022/11/07	0	0.00	0.2	31.50	30.75	-0.2	4,369	0.00%
2022/11/04	0.2	30.10	0	0.00	31.75	0.2	4,314	0.00%
2022/11/02	0	0.00	1	29.20	28.65	-1	4,339	-0.02%
2022/10/31	10	27.85	0	0.00	27.75	10	4,447	0.22%
2022/10/19	1	28.60	0	0.00	27.20	1	5,697	0.02%
2022/09/29	0	0.00	1	32.10	31.65	-1	6,520	-0.02%
2022/09/28	1	32.55	2	32.25	31.00	-1	6,553	-0.02%
2022/09/27	1	32.25	1	32.65	33.00	0	6,572	0.00%
2022/09/26	1	32.35	1	33.65	32.35	0	6,588	0.00%
2022/09/23	1	34.00	0	0.00	33.85	1	6,632	0.02%
2022/09/16	0	0.00	5	35.45	35.70	-5	7,123	-0.07%
2022/09/14	5	37.20	0	0.00	37.40	5	7,180	0.07%
2022/09/07	2	37.15	2	37.08	37.10	0	7,435	0.00%
2022/09/06	1	38.10	0	0.00	38.00	1	7,396	0.01%
2022/08/24	0	0.00	4	47.58	47.30	-4	7,161	-0.06%
2022/08/23	3	46.70	2	47.35	48.30	1	7,195	0.01%
2022/08/22	12	47.56	7	47.77	46.55	5	7,759	0.06%
2022/08/19	7	47.15	12	47.68	47.00	-5	8,083	-0.06%
2022/08/17	4	39.28	6	41.02	41.45	-2	8,197	-0.02%
2022/08/16	2	35.75	2	36.30	37.70	0	7,925	0.00%
2022/08/15	2	33.08	14	34.19	34.30	-12	7,662	-0.16%
2022/08/11	2	30.70	2	30.98	32.50	0	7,264	0.00%
2022/08/09	0	0.00	1	31.90	31.15	-1	7,154	-0.01%
2022/08/05	2	32.50	2	32.95	32.30	0	7,113	0.00%
2022/08/04	3	31.80	0.4	32.30	32.00	2.7	7,004	0.04%
2022/08/03	2	31.50	4	31.80	32.00	-2	6,866	-0.03%
2022/08/02	1	31.10	0	0.00	31.00	1	6,736	0.01%
2022/08/01	5.4	31.98	4	31.75	31.70	1.4	6,722	0.02%
2022/07/28	2	32.63	12	32.40	30.90	-10	6,635	-0.15%
2022/07/27	0	0.00	1	32.15	32.20	-1	6,515	-0.02%
2022/07/26	27	32.53	5	32.77	33.20	22	6,311	0.35%
2022/07/25	3	29.82	0	0.00	31.55	3	5,723	0.05%
2022/07/21	0	0.00	2	27.75	28.70	-2	5,549	-0.04%
2022/07/20	2	29.10	0	0.00	28.40	2	5,535	0.04%
2022/07/08	0	0.00	4	27.30	27.25	-4	4,936	-0.08%
2022/07/07	2	24.20	0	0.00	25.70	2	4,768	0.04%
2022/07/06	2	23.95	0	0.00	23.40	2	4,694	0.04%
2022/07/04	2	25.60	0	0.00	25.40	2	4,589	0.04%
2022/07/01	1	26.70	0	0.00	26.25	1	4,548	0.02%
2022/06/30	1	29.40	1	29.80	28.10	0	4,462	0.00%
2022/06/24	1	27.35	1	27.05	26.30	0	3,894	0.00%
2022/06/22	0	0.00	3	25.80	26.25	-3	3,794	-0.08%
2022/06/21	2	27.20	2	27.85	27.40	0	3,712	0.00%
2022/06/20	2	28.83	1	28.85	26.75	1	3,619	0.03%
2022/06/17	2	28.68	1	28.75	28.65	1	3,488	0.03%
2022/06/16	1	35.00	1	34.30	31.80	0	3,303	0.00%
2022/06/15	0	0.00	4	33.30	35.30	-4	3,208	-0.12%
2022/06/13	3	33.80	0	0.00	33.15	3	3,109	0.10%
2022/06/02	0	0.00	12	32.74	31.95	-12	2,872	-0.42%
2022/06/01	1	31.80	3	32.27	32.30	-2	2,837	-0.07%
2022/05/30	22	33.27	10	33.03	32.50	12	2,733	0.44%
2022/05/27	11	30.65	11	31.39	32.80	0	2,121	0.00%
2022/05/26	12	28.66	14	28.35	29.85	-2	1,397	-0.14%
2022/05/25	24	26.23	20	26.39	27.15	4	1,053	0.38%
2022/05/24	2	24.90	7	25.39	26.05	-5	654	-0.76%
2022/05/23	5	23.70	0	0.00	23.70	5	582	0.86%
2022/05/20	0	0.00	20	21.21	21.55	-20	514	-3.89%
2022/05/13	20	20.55	0	0.00	20.45	20	471	4.24%
2022/04/22	0	0.00	1	21.00	20.95	-1	210	-0.48%
2022/04/21	2	21.75	1	21.25	21.40	1	199	0.50%
2022/04/20	1	20.95	96	20.19	20.80	-95	166	-56.93%
2022/04/06	0	0.00	20	19.25	19.30	-20	148	-13.49%
2022/04/01	0	0.00	3	19.10	19.10	-3	149	-2.01%
2022/03/28	20	17.75	0	0.00	18.40	20	159	12.53%
2022/03/16	19	18.03	0	0.00	18.05	19	209	9.09%
2022/03/15	10	18.30	0	0.00	18.40	10	245	4.08%
2022/03/08	20	18.48	1	18.40	18.25	19	420	4.52%
2022/03/07	10	18.70	0	0.00	18.70	10	418	2.39%
2022/02/24	30	19.10	0	0.00	19.00	30	428	7.00%
2022/02/23	10	19.25	0	0.00	19.35	10	428	2.33%
2022/01/06	0	0.00	1	21.60	21.70	-1	468	-0.21%
2021/12/27	2	22.25	0	0.00	22.10	2	457	0.44%
2021/12/06	1	22.45	1	22.15	22.30	0	223	0.00%
2021/12/03	0	0.00	19	20.70	20.85	-19	173	-10.94%
2021/12/02	0	0.00	10	20.10	20.10	-10	154	-6.47%
2021/11/30	0	0.00	1	19.35	19.45	-1	140	-0.71%
2021/11/26	0	0.00	10	19.80	19.85	-10	138	-7.24%
2021/11/24	1	19.20	0	0.00	19.30	1	129	0.77%
2021/11/22	0	0.00	10	19.40	19.40	-10	128	-7.79%
2021/11/18	10	18.90	0	0.00	18.85	10	125	7.97%
2021/11/17	17	18.88	0	0.00	18.90	17	124	13.64%
2021/11/16	3	18.95	0	0.00	19.25	3	121	2.48%
2021/11/15	10	19.40	0	0.00	19.45	10	117	8.48%
2021/11/10	0	0.00	20	20.90	20.20	-20	109	-18.33%
2021/11/08	0	0.00	60	20.23	20.05	-60	89	-67.15%
2021/11/05	0	0.00	40	19.55	19.60	-40	75	-53.20%
2021/11/01	0	0.00	30	18.37	18.60	-30	51	-58.63%
2021/10/28	10	17.40	0	0.00	17.30	10	44	22.25%
2021/10/13	0	0.00	10	18.10	17.90	-10	46	-21.71%
2021/10/04	0	0.00	10	17.50	17.40	-10	42	-23.56%
2021/10/01	0	0.00	1	17.20	17.05	-1	41	-2.44%
2021/09/30	1	17.45	0	0.00	17.35	1	40	2.48%
2021/08/17	10	17.10	0	0.00	17.00	10	62	15.98%
2021/08/11	0	0.00	10	18.00	17.50	-10	62	-15.96%
2021/08/10	10	17.40	0	0.00	17.60	10	61	16.39%
2021/08/09	3	17.40	0	0.00	17.40	3	62	4.76%
2021/08/05	10	17.65	0	0.00	17.65	10	65	15.16%
2021/07/27	5	17.65	0	0.00	17.65	5	83	6.00%
2021/07/20	1	17.70	0	0.00	17.75	1	94	1.06%
2021/07/01	10	17.65	0	0.00	17.85	10	143	6.95%
2021/05/31	10	17.50	0	0.00	17.50	10	205	4.86%
2021/05/28	10	17.55	0	0.00	17.70	10	205	4.87%
2021/05/12	10	18.50	0	0.00	17.50	10	199	5.01%
2021/05/11	20	18.87	0	0.00	18.85	20	194	10.30%
2021/05/07	0	0.00	10	20.05	20.05	-10	191	-5.22%
2021/05/04	31	19.17	0	0.00	19.20	31	188	16.45%
2021/05/03	30	19.60	0	0.00	19.70	30	184	16.30%
2021/04/19	0	0.00	2	22.20	21.60	-2	167	-1.19%
2021/04/16	0	0.00	10	21.50	21.70	-10	161	-6.19%
2021/03/24	0	0.00	20	19.48	20.15	-20	74	-26.74%
2021/03/15	0	0.00	2	18.70	18.80	-2	70	-2.84%
2021/03/08	2	18.50	0	0.00	18.40	2	69	2.87%
2021/02/01	1	17.80	0	0.00	18.20	1	92	1.08%
2021/01/20	20	17.98	0	0.00	18.05	20	94	21.25%
2021/01/18	10	18.50	0	0.00	18.70	10	92	10.81%
2021/01/06	20	19.08	0	0.00	18.95	20	91	21.91%
2020/12/28	10	19.60	0	0.00	19.80	10	111	8.97%
2020/09/17	2	25.20	3	24.82	24.80	-1	337	-0.30%
2020/09/15	1	23.55	14	24.00	24.00	-13	297	-4.37%
2020/08/24	0	0.00	50	22.25	21.80	-50	196	-25.47%
2020/08/18	4	20.09	4	20.05	19.90	0	158	0.00%
2020/06/03	0	0.00	1	18.00	18.10	-1	136	-0.73%
2020/05/14	1	17.90	10	18.20	18.10	-9	109	-8.18%
2020/03/10	10	16.40	0	0.00	16.70	10	48	20.51%
2020/03/09	10	17.25	0	0.00	17.20	10	47	21.10%
2020/02/27	20	18.45	0	0.00	18.50	20	43	45.91%
2019/09/17	10	20.50	0	0.00	20.50	10	99	10.02%
2019/09/09	10	21.30	0	0.00	21.25	10	98	10.20%
2019/08/30	0	0.00	1	21.50	21.85	-1	89	-1.12%
2019/08/29	1	23.80	0	0.00	23.90	1	85	1.17%
2019/08/13	8	22.90	0	0.00	23.00	8	72	11.03%
2019/06/20	0	0.00	4	24.15	24.10	-4	170	-2.35%
2019/05/15	10	23.00	0	0.00	23.75	10	352	2.84%
2019/03/08	1	25.60	1	25.30	25.30	0	366	0.00%
2019/02/21	0	0.00	1	23.90	23.90	-1	326	-0.31%
2019/02/15	2	24.48	9	23.54	24.05	-7	330	-2.12%
2019/01/30	0	0.00	2	22.70	22.65	-2	318	-0.63%
2019/01/22	0	0.00	1	21.80	21.80	-1	342	-0.29%
2019/01/18	7	21.85	0	0.00	21.90	7	348	2.01%
2018/12/26	1	21.90	0	0.00	21.75	1	483	0.21%
2018/12/20	0	0.00	1	22.95	22.40	-1	667	-0.15%
2018/12/19	1	23.50	2	22.95	22.95	-1	677	-0.15%
2018/12/18	1	23.10	0	0.00	23.10	1	701	0.14%
2018/12/17	0	0.00	1	23.65	23.85	-1	728	-0.14%
2018/12/14	2	24.45	1	24.05	24.00	1	759	0.13%
2018/12/13	0	0.00	1	24.55	24.20	-1	842	-0.12%
2018/12/10	0	0.00	5	25.59	25.00	-5	1,098	-0.46%
2018/12/07	6	24.00	2	23.55	24.55	4	1,076	0.37%
2018/11/30	1	21.95	0	0.00	21.85	1	1,453	0.07%
2018/11/20	0	0.00	1	22.20	22.25	-1	1,822	-0.05%
2018/11/19	0	0.00	1	22.70	22.70	-1	1,828	-0.05%
2018/11/15	1	22.15	0	0.00	22.00	1	1,843	0.05%
2018/11/02	1	23.25	0	0.00	23.40	1	1,991	0.05%
2018/10/18	0	0.00	1	25.00	24.85	-1	2,463	-0.04%
2018/10/11	0	0.00	1	24.00	23.85	-1	2,459	-0.04%
2018/10/01	0	0.00	1	29.40	30.20	-1	2,299	-0.04%
2018/09/27	2	30.58	2	30.13	29.05	0	2,266	0.00%
2018/09/26	1	29.00	0	0.00	29.00	1	2,203	0.05%
2018/09/25	0	0.00	5	28.80	28.75	-5	2,201	-0.23%
2018/09/21	1	30.10	1	29.65	29.70	0	2,187	0.00%
2018/09/19	1	31.10	1	30.85	30.40	0	2,225	0.00%
2018/09/18	1	31.40	1	29.70	30.30	0	2,145	0.00%
2018/09/17	1	30.20	4	29.74	31.10	-3	1,991	-0.15%
2018/09/14	2	28.20	0	0.00	28.30	2	1,871	0.11%
2018/09/13	6	29.00	0	0.00	28.20	6	1,847	0.32%
2018/09/12	1	28.70	1	28.95	28.25	0	1,808	0.00%
2018/09/11	0	0.00	2	28.40	28.30	-2	1,735	-0.12%
2018/09/10	12	28.75	10	29.29	29.50	2	1,651	0.12%
2018/09/07	5	27.72	0	0.00	27.00	5	1,529	0.33%
2018/09/05	0	0.00	1	28.05	28.65	-1	1,379	-0.07%
2018/09/04	1	26.90	1	26.65	28.50	0	1,259	0.00%
2018/09/03	0	0.00	1	25.95	25.95	-1	1,067	-0.09%
2018/08/22	0	0.00	4	24.90	25.00	-4	997	-0.40%
2018/08/20	4	24.25	0	0.00	25.40	4	955	0.42%
2018/08/16	3	23.85	3	24.03	24.05	0	895	0.00%
2018/07/31	1	25.20	0	0.00	26.85	1	580	0.17%
2018/07/27	1	25.25	1	25.00	24.90	0	428	0.00%
2018/07/26	2	22.88	2	23.00	23.05	0	335	0.00%
2018/07/25	2	21.28	2	21.28	21.30	0	287	0.00%
2018/07/23	4	20.86	4	20.86	20.60	0	260	0.00%
2018/06/29	0	0.00	3	21.90	22.25	-3	201	-1.49%
2018/06/28	7	21.14	20	21.39	21.70	-13	141	-9.17%
2018/06/27	0	0.00	10	20.10	19.75	-10	101	-9.82%
2018/05/18	0	0.00	20	18.25	18.30	-20	106	-18.75%
2018/05/17	0	0.00	10	18.00	17.95	-10	107	-9.32%
2018/05/15	4	17.50	0	0.00	17.55	4	109	3.64%
2018/04/25	12	17.09	0	0.00	17.20	12	125	9.54%
2018/04/17	10	17.50	0	0.00	17.40	10	133	7.48%
2018/04/12	10	17.50	0	0.00	17.65	10	136	7.33%
2018/04/10	4	17.70	0	0.00	17.80	4	135	2.95%
2018/03/26	6	17.40	0	0.00	17.50	6	129	4.65%
2018/01/26	1	18.90	0	0.00	18.85	1	97	1.03%
2018/01/24	10	18.90	0	0.00	19.10	10	96	10.38%