華園 (2702)-統一-嘉義券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	19.50	0	0.00	19.30	0.1	150	0.07%
2024/02/20	0.1	20.10	0	0.00	19.95	0.1	221	0.04%
2023/12/20	0.1	20.85	0	0.00	21.10	0.1	231	0.04%
2023/07/05	0	0.00	2	26.70	26.50	-2	1,463	-0.14%
2023/06/28	2	27.85	0	0.00	27.85	2	1,401	0.14%
2023/06/12	0	0.00	3	26.00	25.45	-3	832	-0.36%
2023/06/08	3	26.60	0.1	27.60	26.65	2.9	806	0.36%
2023/05/24	1	25.60	1.1	26.49	27.05	-0.1	946	-0.01%
2023/04/19	1	24.35	1	24.45	24.40	0	1,091	0.00%
2023/02/22	1	27.35	1	27.65	26.85	0	880	0.00%
2023/02/21	0	0.00	2	25.80	25.35	-2	775	-0.26%
2023/02/17	2	25.05	2	25.25	26.00	0	739	0.00%
2023/02/16	12	25.94	10.4	25.75	25.85	1.7	694	0.24%
2023/01/16	0	0.00	2	22.70	22.65	-2	613	-0.33%
2022/12/29	2	23.03	0	0.00	22.50	2	649	0.31%
2022/12/09	0	0.00	1	23.10	23.55	-1	661	-0.15%
2022/11/17	0	0.00	0.2	21.45	21.55	-0.2	786	-0.03%
2022/10/13	0	0.00	0.1	20.20	20.20	-0.1	791	-0.01%
2022/09/23	0.2	25.00	0	0.00	24.80	0.2	780	0.03%
2022/09/22	1	26.35	0	0.00	25.60	1	770	0.13%
2022/08/29	0	0.00	3	28.00	27.15	-3	719	-0.42%
2022/08/26	8	28.69	5	28.35	28.90	3	706	0.42%
2022/08/24	0	0.00	1	25.60	25.60	-1	656	-0.15%
2022/08/19	1	31.85	0	0.00	32.25	1	602	0.17%
2022/07/19	0	0.00	1	28.25	28.20	-1	615	-0.16%
2022/07/07	1	26.80	0	0.00	26.75	1	825	0.12%
2022/07/04	0	0.00	1	27.00	26.80	-1	895	-0.11%
2022/07/01	1	26.90	0	0.00	25.80	1	905	0.11%
2022/06/27	0	0.00	1	28.15	28.20	-1	918	-0.11%
2022/06/24	1	27.80	0	0.00	27.55	1	925	0.11%
2022/06/17	0	0.00	1	28.00	28.00	-1	954	-0.10%
2022/06/13	1	28.85	0	0.00	28.30	1	941	0.11%
2022/05/27	0	0.00	1	27.90	26.60	-1	801	-0.12%
2022/05/06	1.1	26.83	0	0.00	26.85	1.1	770	0.14%
2022/04/20	0	28.50	0	0.00	28.50	0	467	0.00%
2022/04/19	0.5	28.64	0	0.00	28.35	0.5	460	0.11%
2022/04/14	0	28.45	0	0.00	28.05	0	421	0.00%
2022/04/11	0	0.00	1	26.55	26.70	-1	326	-0.31%
2022/04/07	0	26.20	0	0.00	25.85	0	284	0.00%
2022/04/06	1	26.05	0	0.00	25.85	1	269	0.37%
2022/04/01	0	25.40	0	0.00	24.75	0	250	0.00%
2022/03/22	0	0.00	1	26.20	26.20	-1	171	-0.58%
2022/03/21	1	26.30	0	0.00	26.10	1	170	0.59%
2021/11/26	0	0.00	10	26.50	26.05	-10	399	-2.50%
2021/11/23	0	0.00	1	26.60	26.50	-1	405	-0.25%
2021/08/12	0	0.00	10	23.94	23.90	-10	1,068	-0.94%
2021/08/06	0	0.00	2	24.85	24.80	-2	1,068	-0.19%
2021/07/28	2	25.00	0	0.00	24.25	2	1,098	0.18%
2021/07/14	0	0.00	2	26.40	26.40	-2	958	-0.21%
2021/07/13	10	27.80	0	0.00	26.95	10	950	1.05%
2021/07/09	2	31.00	0	0.00	29.05	2	894	0.22%
2021/07/08	0	0.00	3	31.65	31.65	-3	810	-0.37%
2021/07/02	2	24.85	0	0.00	24.75	2	695	0.29%
2021/06/23	10	27.30	0	0.00	26.90	10	577	1.73%
2021/06/22	1	30.20	0	0.00	29.25	1	544	0.18%
2021/06/15	0	0.00	1	24.20	24.90	-1	316	-0.32%
2021/06/03	0	0.00	1	20.35	20.60	-1	222	-0.45%
2021/05/10	0	0.00	1	18.90	18.90	-1	164	-0.61%
2021/04/01	1	17.15	0	0.00	17.25	1	131	0.76%
2021/02/22	0	0.00	2	17.05	17.05	-2	108	-1.84%
2021/01/08	0	0.00	0.4	16.90	17.05	-0.4	116	-0.34%
2021/01/07	0	0.00	0	17.00	17.15	0	116	0.00%
2020/11/10	0	0.00	1	17.20	16.40	-1	110	-0.91%
2020/09/11	0	0.00	8	15.71	15.60	-8	226	-3.53%
2020/08/10	0	0.00	2	17.15	17.20	-2	619	-0.32%
2020/07/23	0	0.00	5	18.05	18.15	-5	690	-0.72%
2020/07/20	0	0.00	1	18.25	18.35	-1	691	-0.14%
2020/07/02	8	19.00	0	0.00	18.95	8	668	1.20%
2020/06/08	0	0.00	1	20.60	20.00	-1	617	-0.16%
2020/06/02	4	20.41	0	0.00	20.25	4	579	0.69%
2020/05/28	5	22.45	0	0.00	20.55	5	511	0.98%
2020/05/27	105	20.97	155	20.85	21.00	-50	433	-11.53%	大買/大賣/
2020/05/26	110	19.05	60	19.05	19.10	50	356	14.04%	大買/
2020/05/04	2	13.75	0	0.00	14.30	2	300	0.67%
2020/04/30	30	13.90	30	13.90	13.90	0	289	0.00%
2020/04/16	0	0.00	1	12.45	12.75	-1	599	-0.17%
2020/04/15	1	12.60	0	0.00	12.60	1	655	0.15%
2020/03/30	0	0.00	2	10.80	11.05	-2	741	-0.27%
2020/02/21	0	0.00	4	16.10	16.10	-4	726	-0.55%
2020/02/07	2	16.35	0	0.00	16.10	2	687	0.29%
2020/01/31	2	16.35	2	16.55	16.55	0	635	0.00%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/16	2	20.35	2	19.90	19.90	0	579	0.00%
2020/01/15	1	21.05	0	0.00	20.65	1	540	0.19%
2020/01/14	3	21.20	0	0.00	21.10	3	506	0.59%
2020/01/09	61	24.88	61	24.83	25.00	0	320	0.00%
2020/01/08	1	23.35	0	0.00	23.45	1	263	0.38%
2020/01/07	0	0.00	1	23.30	23.25	-1	246	-0.41%
2019/12/31	0	0.00	6	23.23	23.25	-6	198	-3.02%
2019/12/30	0	0.00	11	22.05	22.70	-11	183	-5.99%
2019/11/04	0	0.00	1	18.85	18.90	-1	133	-0.75%
2019/10/30	1	18.90	0	0.00	18.90	1	163	0.61%
2019/10/16	1	17.80	0	0.00	17.95	1	198	0.50%
2019/10/03	0.2	18.05	0	0.00	18.05	0.2	329	0.06%
2019/08/02	1	19.60	1	19.75	19.45	0	432	0.00%
2019/08/01	3	20.47	3	20.47	20.30	0	424	0.00%
2019/07/25	0	0.00	1	22.10	22.00	-1	408	-0.24%
2019/07/22	3	22.22	3	22.50	22.30	0	405	0.00%
2019/07/19	6	22.83	5	22.98	22.60	1	403	0.25%
2019/07/18	1	23.05	1	23.20	23.40	0	397	0.00%
2019/07/17	17	24.02	17	24.05	23.70	0	427	0.00%
2019/07/16	0	0.00	3	25.47	23.35	-3	409	-0.73%
2019/07/12	24	21.91	24	21.95	21.95	0	322	0.00%
2019/07/10	0	0.00	1	21.30	21.25	-1	306	-0.33%
2019/07/09	1	20.60	0	0.00	21.00	1	307	0.33%
2019/07/03	0	0.00	1	21.60	21.55	-1	299	-0.33%
2019/06/24	1	21.60	0	0.00	21.60	1	338	0.30%
2019/06/18	0	0.00	1	21.95	22.00	-1	329	-0.30%
2019/06/10	0	0.00	1	19.05	19.85	-1	267	-0.37%
2019/05/13	1	19.40	0	0.00	18.45	1	321	0.31%
2019/04/23	21	22.65	21	22.63	21.65	0	401	0.00%
2019/04/03	0	0.00	1	21.95	21.75	-1	550	-0.18%
2019/03/28	3	22.25	4	21.94	21.80	-1	765	-0.13%
2019/03/21	1	20.95	0	0.00	21.15	1	864	0.12%
2019/03/18	0	0.00	5	21.10	20.90	-5	875	-0.57%
2019/02/27	0	0.00	1	21.60	21.45	-1	1,548	-0.06%
2019/02/14	5	22.60	0	0.00	22.35	5	1,633	0.31%
2019/01/30	5	23.28	0	0.00	23.15	5	1,595	0.31%
2019/01/29	0	0.00	1	21.95	21.70	-1	1,555	-0.06%
2019/01/18	0	0.00	1	21.75	21.85	-1	1,516	-0.07%
2019/01/11	0	0.00	1	21.55	21.60	-1	1,480	-0.07%
2019/01/09	1	20.85	0	0.00	20.65	1	1,455	0.07%
2019/01/07	0	0.00	1	22.15	21.80	-1	1,435	-0.07%
2019/01/04	1	21.55	0	0.00	21.80	1	1,429	0.07%
2019/01/03	2	22.55	0	0.00	22.55	2	1,421	0.14%
2019/01/02	0	0.00	2	23.88	23.50	-2	1,411	-0.14%
2018/12/28	1	23.30	0	0.00	23.35	1	1,399	0.07%
2018/12/27	1	22.70	1	22.65	22.60	0	1,383	0.00%
2018/12/26	3	24.15	1	25.20	22.60	2	1,356	0.15%
2018/12/25	3	25.78	1	25.70	24.85	2	1,303	0.15%
2018/12/24	2	27.53	1	27.80	27.60	1	1,223	0.08%
2018/12/22	1	26.55	1	26.55	26.25	0	1,155	0.00%
2018/12/21	1	25.70	1	27.75	26.00	0	1,127	0.00%
2018/12/20	15	27.35	17	26.85	26.70	-2	1,069	-0.19%
2018/12/13	0	0.00	1	27.05	27.10	-1	948	-0.11%
2018/12/06	0	0.00	3	26.10	26.10	-3	910	-0.33%
2018/12/05	3	29.12	16	29.28	29.00	-13	905	-1.44%
2018/12/04	4	28.43	2	27.20	28.50	2	861	0.23%
2018/12/03	17	25.93	1	25.45	26.45	16	825	1.94%
2018/11/30	3	23.93	1	23.80	25.40	2	800	0.25%
2018/11/29	2	25.08	2	24.93	24.30	0	703	0.00%
2018/11/28	12	23.15	12	21.74	23.35	0	579	0.00%
2018/11/27	21	21.17	10	21.25	21.25	11	462	2.38%
2018/11/26	1	19.20	0	0.00	19.35	1	374	0.27%
2018/11/14	55	19.77	55	19.75	19.65	0	229	0.00%
2018/08/10	1	29.20	0	0.00	28.45	1	880	0.11%
2018/08/02	14	32.84	14	32.36	31.60	0	760	0.00%
2018/07/30	0	0.00	2	35.35	35.15	-2	637	-0.31%
2018/07/26	0	0.00	1	32.40	33.45	-1	564	-0.18%
2018/07/23	1	28.00	1	29.60	27.50	0	487	0.00%
2018/07/20	19	28.40	19	27.88	28.45	0	462	0.00%
2018/07/18	0	0.00	2	26.65	25.70	-2	401	-0.50%
2018/07/17	0	0.00	30	26.15	26.30	-30	383	-7.82%
2018/07/16	120	26.13	92	26.04	26.20	28	354	7.89%	大買/
2018/07/13	0	0.00	0.2	23.75	23.85	-0.2	288	-0.06%
2018/07/12	2	22.15	0.3	22.15	22.15	1.7	205	0.84%
2018/05/22	0	0.00	1	15.85	14.65	-1	107	-0.93%
2018/05/17	1	14.50	0	0.00	14.50	1	97	1.02%