台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.43%
  • 成交量
    46
  • 產業
    上市 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華廣 (4737)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00269.6069.60-249-4.02%
2024/05/23268.4000.0068.002633.13%
2024/01/18068.8000.0069.500670.04%
2023/12/0400.00278.4078.30-2104-1.91%
2023/10/16184.7000.0082.001871.15%
2023/08/31177.0000.0078.201521.91%
2023/08/02173.9000.0073.301541.82%
2023/07/31174.6000.0074.501521.89%
2023/03/0600.00279.7079.80-245-4.37%
2023/03/03183.2000.0081.801422.34%
2023/03/02182.3000.0082.001402.48%
2023/02/2400.000.279.6878.60-0.236-0.62%
2023/02/2000.000.177.6177.50-0.131-0.19%
2023/02/1700.000.577.0177.30-0.530-1.50%
2023/02/1300.00177.9077.30-130-3.31%
2023/02/020.179.6000.0079.900.1280.39%
2023/02/01179.4000.0079.501283.55%
2023/01/3100.00077.9078.30027-0.14%
2023/01/1600.00077.0076.50025-0.04%
2023/01/1300.00077.0076.50025-0.02%
2022/12/2600.000.377.0177.40-0.333-0.92%
2022/10/17173.3000.0073.7011950.51%
2022/09/05590.0000.0090.0051503.32%
2021/12/0900.00073.4073.80033-0.06%
2021/11/05068.4000.0067.800230.04%
2021/06/25071.1000.0070.5001550.01%
2021/04/0600.00078.0077.400192-0.02%
2021/03/2400.00279.0578.90-2182-1.09%
2021/03/22080.2000.0080.3001780.01%
2021/03/1700.00180.8080.80-1174-0.57%
2021/03/08185.90184.7083.4001590.00%
2021/02/26085.5000.0085.4001290.01%
2021/02/23383.8300.0085.303933.21%
2020/07/2800.000.174.7074.70-0.1108-0.09%
2020/07/0700.000.174.0074.20-0.1119-0.08%
2020/04/131573.701573.7073.7002380.00%
2020/04/10167.30166.7067.0002390.00%
2020/01/300.284.1000.0084.100.23290.06%
2020/01/0800.00188.3088.90-1310-0.32%
2020/01/061085.001085.4184.3002860.00%
2019/12/2700.00179.5079.80-1285-0.35%
2019/12/1000.00279.5079.80-2276-0.72%
2019/12/0300.003180.3778.50-31237-13.06%
2019/12/026779.943779.1181.403022013.61%
2019/11/25271.2500.0071.2021811.10%
2019/11/1900.00567.5067.80-5153-3.26%
2019/11/07261.8000.0060.2021301.53%
2019/10/1800.00158.2057.40-1109-0.91%
2019/10/17254.15254.7555.5001040.00%
2019/10/16158.3000.0058.201961.04%
2019/10/075565.005565.0263.100690.00%
2019/09/2400.002061.5058.00-2047-41.71%
2019/09/236556.184556.2356.30203557.12%
2019/04/0200.00051.8052.10024-0.02%
2018/11/28147.5000.0047.401165.91%
2018/06/28157.0000.0057.001691.43%
2018/06/25556.1600.0056.005845.89%
2018/04/1200.00160.7060.70-1138-0.72%
2018/04/1100.00561.5862.30-5135-3.68%
2018/04/09162.6000.0063.7011310.76%
2018/03/3100.00160.2060.20-1119-0.84%
2018/03/28163.7000.0062.5011130.88%
2018/03/2200.00161.3061.30-191-1.10%
2018/03/21166.001066.0064.10-982-10.93%
2018/03/206062.498462.1562.50-2454-44.38%
2018/03/193956.9000.0056.903933115.84%
2018/01/1700.000.853.7054.10-0.859-1.38%
〈房產〉威京總部集團針對京華廣場容積率變更聲明 指一切合法Anue鉅亨-2023/11/28
鼎越開發北市商辦案「京華廣場」公開 估每坪售價超過200萬元Anue鉅亨-2023/05/22
華廣 相關文章
華廣 相關影音