雙美 (4728)-元富券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
228.0
漲跌
▲2.0
漲幅
+0.88%
成交量
33張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	0.00	0.7	205.00	203.50	-0.7	37	-1.82%
2024/02/26	0	0.00	0.2	203.50	203.50	-0.2	36	-0.61%
2023/11/13	0	0.00	10	190.00	189.00	-10	60	-16.40%
2023/11/10	0	0.00	4	196.00	194.50	-4	61	-6.50%
2023/11/09	0	0.00	4	196.38	197.50	-4	63	-6.28%
2023/11/08	0	0.00	1	193.50	193.00	-1	65	-1.53%
2023/11/06	0	0.00	1	194.50	190.00	-1	67	-1.48%
2023/11/03	0.1	192.00	12	190.04	191.00	-11.9	68	-17.36%
2023/11/02	0	0.00	2	193.50	192.00	-2	68	-2.91%
2023/10/27	0	0.00	5	199.50	199.00	-5	75	-6.61%
2023/10/24	0	0.00	1	192.00	190.50	-1	78	-1.28%
2023/10/18	1	193.00	19	191.08	190.00	-18	90	-19.91%
2023/10/04	0	0.00	1	198.50	196.00	-1	152	-0.65%
2023/10/03	0	0.00	1	198.50	196.00	-1	154	-0.65%
2023/10/02	1	195.00	2	198.00	197.50	-1	157	-0.64%
2023/09/28	0	0.00	1	195.00	195.00	-1	168	-0.59%
2023/09/25	0	0.00	1	196.50	194.50	-1	193	-0.52%
2023/09/19	0	0.00	11	217.05	201.50	-11	228	-4.82%
2023/09/01	0	0.00	2	200.00	200.50	-2	236	-0.85%
2023/08/29	0	0.00	2	190.00	189.00	-2	243	-0.82%
2023/08/25	0	0.00	2	189.00	188.50	-2	245	-0.81%
2023/08/23	0.1	190.00	0	0.00	191.00	0.1	252	0.04%
2023/08/21	0	0.00	2	195.50	196.00	-2	260	-0.77%
2023/08/18	0	0.00	1	195.50	195.50	-1	266	-0.38%
2023/08/16	0	0.00	4	192.50	193.00	-4	275	-1.45%
2023/08/15	0	0.00	2	190.50	191.00	-2	287	-0.69%
2023/08/02	0	0.00	2	186.00	185.00	-2	385	-0.52%
2023/08/01	0.1	196.00	0	0.00	192.50	0.1	384	0.03%
2023/07/28	2	203.75	0	0.00	203.00	2	384	0.52%
2023/07/26	0.1	207.00	0	0.00	201.50	0.1	385	0.03%
2023/07/25	0	0.00	0	210.00	208.50	0	385	0.00%
2023/07/21	0.2	208.00	0	0.00	203.00	0.2	388	0.05%
2023/07/18	0	0.00	2	230.25	212.50	-2	388	-0.52%
2023/07/17	12	231.25	0	0.00	237.00	12	385	3.11%
2023/06/21	0.1	207.00	0	0.00	206.50	0.1	345	0.03%
2023/06/19	0.1	207.00	0	0.00	210.00	0.1	346	0.02%
2023/06/16	0	208.50	0	0.00	206.00	0	345	0.00%
2023/06/15	0.1	208.50	0	0.00	209.00	0.1	346	0.01%
2023/06/13	0	0.00	6	203.50	202.00	-6	341	-1.76%
2023/06/12	0.1	204.50	19	203.00	203.00	-18.9	338	-5.59%
2023/06/09	0	224.00	0	0.00	225.50	0	332	0.00%
2023/05/29	0	0.00	0	239.00	238.50	0	316	0.00%
2023/05/17	10	228.10	11	232.32	235.50	-1	277	-0.36%
2023/05/12	5	242.90	5	243.50	241.50	0	246	0.00%
2023/05/11	0	0.00	1	267.50	267.50	-1	227	-0.44%
2023/05/10	1	295.00	36	295.90	297.00	-35	223	-15.68%
2023/05/09	24	274.25	0	0.00	270.00	24	198	12.08%
2023/05/08	0	0.00	12	287.25	293.00	-12	195	-6.15%
2023/05/05	0	0.00	1	288.00	288.00	-1	192	-0.52%
2023/05/04	20	273.38	0	0.00	276.50	20	190	10.52%
2023/05/03	1	276.50	0	0.00	277.50	1	187	0.53%
2023/05/02	13	271.62	2	278.00	278.00	11	186	5.89%
2023/04/28	6	275.67	0	0.00	276.00	6	185	3.24%
2023/04/27	12	265.38	0	0.00	275.00	12	182	6.58%
2023/04/26	36	248.89	0	0.00	259.50	36	179	20.03%
2023/04/20	16	256.25	0	0.00	257.50	16	158	10.12%
2023/04/18	40	213.50	10	213.50	213.50	30	137	21.89%
2023/04/06	0	144.50	0	0.00	143.00	0	82	0.00%
2023/02/16	0	0.00	0.1	132.00	124.00	-0.1	102	-0.10%
2022/12/30	0.1	138.00	0	0.00	136.00	0.1	93	0.11%
2022/12/08	10	169.00	10	169.00	169.00	0	64	0.00%
2022/11/28	0	0.00	1	147.00	146.50	-1	45	-2.19%
2022/11/18	0	0.00	1	137.00	137.50	-1	48	-2.07%
2022/11/10	0	0.00	3	139.00	135.00	-3	50	-5.97%
2022/11/07	1	128.00	0	0.00	127.00	1	50	1.98%
2022/11/02	0	0.00	3	136.83	137.00	-3	52	-5.68%
2022/11/01	0	0.00	1	136.50	136.00	-1	52	-1.91%
2022/10/31	0	0.00	2	135.25	136.50	-2	52	-3.81%
2022/10/27	0	0.00	1	141.00	139.50	-1	50	-1.97%
2022/10/25	0	0.00	1	145.50	142.00	-1	51	-1.93%
2022/07/29	0	0.00	1	152.50	150.50	-1	34	-2.94%
2022/07/28	1	148.50	0	0.00	151.00	1	33	3.03%
2022/07/25	0	0.00	1	137.00	136.50	-1	29	-3.44%
2022/04/19	0	0.00	1	131.00	132.00	-1	118	-0.84%
2022/04/06	1	141.50	0	0.00	139.00	1	121	0.82%
2022/03/21	0	0.00	1	123.00	123.00	-1	105	-0.95%
2022/03/14	1	124.00	0	0.00	123.50	1	101	0.99%
2022/02/09	0	0.00	1	115.00	118.00	-1	80	-1.25%
2022/01/11	0	0.00	3	88.50	88.50	-3	49	-6.11%
2021/10/14	0	0.00	1	81.20	81.60	-1	110	-0.91%
2021/09/24	1	81.90	0	0.00	82.60	1	111	0.90%
2021/09/16	1	82.10	0	0.00	82.00	1	111	0.90%
2021/09/13	1	86.00	0	0.00	85.50	1	111	0.90%
2021/09/10	0	0.00	5	83.74	84.00	-5	109	-4.55%
2021/08/27	0	0.00	1	84.00	85.00	-1	103	-0.97%
2021/08/26	1	83.10	0	0.00	83.20	1	100	1.00%
2021/05/27	0	0.00	1	72.00	72.50	-1	128	-0.78%
2021/01/22	0	0.00	2	82.30	84.40	-2	200	-1.00%
2020/12/29	0	0.00	20	78.00	78.50	-20	170	-11.76%
2020/12/22	1	78.80	0	0.00	78.50	1	172	0.58%
2020/12/21	25	78.39	0	0.00	78.50	25	172	14.52%
2020/12/15	3	77.60	0	0.00	78.20	3	202	1.48%
2020/12/14	3	78.20	0	0.00	77.50	3	200	1.50%
2020/11/26	0	0.00	2	70.00	70.60	-2	167	-1.19%
2020/11/25	0	0.00	5	68.80	68.50	-5	165	-3.02%
2020/11/24	0	0.00	5	68.98	68.50	-5	165	-3.03%
2020/11/23	0	0.00	13	69.59	69.00	-13	163	-7.95%
2020/11/20	0	0.00	2	70.05	69.80	-2	163	-1.23%
2020/11/19	0	0.00	4	69.48	70.00	-4	162	-2.46%
2020/11/18	0	0.00	2	69.65	69.60	-2	162	-1.23%
2020/11/17	0	0.00	3	69.03	68.60	-3	162	-1.85%
2020/11/10	0	0.00	1	65.30	65.90	-1	163	-0.61%
2020/11/05	0	0.00	2	64.05	66.00	-2	182	-1.09%
2020/11/04	0	0.00	7	63.61	64.00	-7	183	-3.82%
2020/11/03	0	0.00	6	64.12	63.70	-6	184	-3.26%
2020/11/02	0	0.00	5	64.40	64.20	-5	183	-2.72%
2020/10/30	0	0.00	9	64.67	64.80	-9	184	-4.87%
2020/10/29	0	0.00	4	64.78	64.90	-4	185	-2.15%
2020/10/28	0	0.00	3	65.67	65.40	-3	186	-1.61%
2020/10/27	0	0.00	5	66.40	66.90	-5	186	-2.68%
2020/10/26	0	0.00	2	66.30	66.10	-2	186	-1.07%
2020/10/22	0	0.00	11	63.57	67.90	-11	190	-5.78%
2020/10/21	0	0.00	2	66.30	66.00	-2	188	-1.06%
2020/10/20	0	0.00	10	66.03	65.80	-10	190	-5.26%
2020/10/19	0	0.00	6	66.57	66.50	-6	192	-3.12%
2020/10/16	0	0.00	5	66.42	66.20	-5	198	-2.52%
2020/10/15	0	0.00	11	66.85	66.30	-11	198	-5.54%
2020/10/14	0	0.00	4	68.15	67.80	-4	199	-2.01%
2020/09/25	0	0.00	15	66.73	66.70	-15	296	-5.06%
2020/09/24	0	0.00	6	67.90	68.00	-6	322	-1.86%
2020/09/21	46	73.26	0	0.00	70.90	46	342	13.43%
2020/09/17	0	0.00	1	64.10	64.10	-1	323	-0.31%
2020/09/14	0	0.00	10	63.00	62.50	-10	380	-2.63%
2020/09/11	0	0.00	2	64.30	63.30	-2	393	-0.51%
2020/09/10	0	0.00	2	65.25	64.70	-2	407	-0.49%
2020/09/08	0	0.00	16	63.99	64.40	-16	418	-3.82%
2020/09/07	0	0.00	7	65.00	64.00	-7	424	-1.65%
2020/08/31	1	68.70	0	0.00	68.10	1	484	0.21%
2020/08/20	0	0.00	32	66.89	67.70	-32	576	-5.55%
2020/08/19	0	0.00	5	69.90	69.60	-5	576	-0.87%
2020/08/11	6	69.40	37	68.34	73.10	-31	624	-4.96%
2020/08/10	0	0.00	2	72.90	72.90	-2	625	-0.32%
2020/08/05	0	0.00	2	75.50	75.30	-2	676	-0.30%
2020/07/27	0	0.00	13	73.09	74.20	-13	803	-1.62%
2020/07/16	7	77.43	3	78.00	77.40	4	819	0.49%
2020/07/15	0	0.00	7	77.67	77.50	-7	819	-0.85%
2020/07/14	20	77.40	10	78.14	78.00	10	825	1.21%
2020/07/13	0	0.00	7	78.50	78.50	-7	841	-0.83%
2020/07/10	0	0.00	1	80.00	79.50	-1	831	-0.12%
2020/07/09	0	0.00	2	86.40	85.30	-2	807	-0.25%
2020/07/08	0	0.00	13	85.92	84.50	-13	786	-1.65%
2020/07/06	0	0.00	6	84.52	84.20	-6	769	-0.78%
2020/07/03	1	84.60	10	85.00	84.90	-9	762	-1.18%
2020/07/02	7	84.94	0	0.00	85.00	7	736	0.95%
2020/07/01	2	83.10	0	0.00	83.00	2	716	0.28%
2020/06/30	1	80.80	1	81.80	81.30	0	707	0.00%
2020/06/29	1	80.40	5	81.08	81.20	-4	704	-0.57%
2020/06/24	3	81.77	6	82.18	80.90	-3	697	-0.43%
2020/06/23	4	81.87	2	83.10	82.00	2	697	0.29%
2020/06/22	1	83.90	19	85.15	83.50	-18	697	-2.58%
2020/06/19	9	83.82	4	83.93	83.60	5	686	0.73%
2020/06/18	3	83.03	3	83.27	82.80	0	656	0.00%
2020/06/17	17	82.72	2	82.80	82.30	15	641	2.34%
2020/06/16	19	80.45	6	79.77	81.70	13	629	2.06%
2020/06/15	1	77.90	5	78.74	77.90	-4	629	-0.64%
2020/06/12	0	0.00	12	78.92	78.60	-12	628	-1.91%
2020/06/11	5	80.02	8	81.14	79.70	-3	625	-0.48%
2020/06/10	6	80.10	11	81.82	80.50	-5	619	-0.81%
2020/06/09	3	79.60	6	79.48	79.90	-3	599	-0.50%
2020/06/08	7	81.16	6	80.87	80.50	1	598	0.17%
2020/06/05	5	81.62	2	82.55	81.70	3	595	0.50%
2020/06/04	84	83.00	6	82.78	82.50	78	592	13.15%
2020/06/03	112	83.28	10	83.24	82.90	102	584	17.45%	大買/鉅額交易
2020/06/02	54	79.50	5	79.48	80.20	49	546	8.97%
2020/06/01	8	78.56	2	79.15	78.50	6	534	1.12%
2020/05/29	2	78.60	0	0.00	78.40	2	519	0.39%
2020/05/28	1	78.70	3	78.57	78.30	-2	518	-0.39%
2020/05/27	0	0.00	9	77.77	77.60	-9	516	-1.74%
2020/05/26	4	78.55	2	78.90	78.20	2	518	0.39%
2020/05/25	11	78.73	2	79.80	78.70	9	517	1.74%
2020/05/21	1	78.60	3	78.70	78.50	-2	502	-0.40%
2020/05/20	3	77.43	5	77.48	76.90	-2	499	-0.40%
2020/05/19	2	76.90	39	77.11	76.70	-37	497	-7.44%
2020/05/18	5	78.32	12	76.34	77.00	-7	494	-1.42%
2020/05/14	2	79.55	0	0.00	77.70	2	501	0.40%
2020/05/12	0	0.00	4	78.60	76.50	-4	519	-0.77%
2020/05/11	1	80.40	12	79.65	80.20	-11	520	-2.11%
2020/05/08	35	82.18	12	81.87	80.40	23	513	4.48%
2020/05/07	73	79.99	0	0.00	80.40	73	470	15.51%
2020/05/06	2	75.05	0	0.00	74.50	2	439	0.45%
2020/04/20	5	64.00	0	0.00	64.20	5	391	1.28%
2020/04/16	5	63.00	30	66.92	66.80	-25	383	-6.51%
2020/04/06	0	62.00	0	0.00	57.80	0	366	0.00%
2020/03/02	0	0.00	1	64.70	66.10	-1	337	-0.30%
2020/02/27	1	66.50	1	71.40	66.50	0	338	0.00%
2020/02/26	1	70.10	0	0.00	70.10	1	334	0.30%
2020/02/24	0	0.00	1	72.00	72.00	-1	331	-0.30%
2020/02/21	1	70.80	0	0.00	70.80	1	325	0.31%
2020/02/20	0	0.00	1	76.20	75.30	-1	319	-0.31%
2020/02/17	0	0.00	1	78.80	77.70	-1	313	-0.32%
2020/02/14	2	74.70	1	75.80	77.40	1	290	0.34%
2020/02/13	1	76.50	0	0.00	76.30	1	285	0.35%
2019/12/19	0	0.00	5	82.50	82.00	-5	448	-1.11%
2019/12/17	0	0.00	8	83.10	83.50	-8	464	-1.72%
2019/12/06	0	0.00	7	83.16	84.20	-7	496	-1.41%
2019/12/03	0	0.00	9	84.87	84.50	-9	529	-1.70%
2019/12/02	0	0.00	2	85.30	85.00	-2	565	-0.35%
2019/11/22	5	88.14	0	0.00	87.90	5	691	0.72%
2019/11/05	0	0.00	4	88.53	88.30	-4	703	-0.57%
2019/11/04	6	88.62	4	88.75	88.20	2	702	0.28%
2019/11/01	4	88.53	0	0.00	88.40	4	703	0.57%
2019/10/09	0	0.00	2	95.60	95.50	-2	679	-0.29%
2019/10/08	0	0.00	2	94.85	92.40	-2	629	-0.32%
2019/09/27	1	87.60	0	0.00	87.50	1	653	0.15%
2019/09/20	0	0.00	1	88.40	89.10	-1	668	-0.15%
2019/09/16	0	0.00	35	91.87	91.60	-35	668	-5.23%
2019/09/11	1	92.60	1	95.60	92.80	0	666	0.00%
2019/09/10	0	0.00	15	92.23	91.70	-15	661	-2.27%
2019/09/06	1	95.10	5	93.36	93.30	-4	680	-0.59%
2019/09/05	1	97.30	1	99.20	97.30	0	674	0.00%
2019/09/04	2	103.50	1	111.00	100.00	1	660	0.15%
2019/09/03	3	109.67	2	112.00	108.00	1	637	0.16%
2019/09/02	46	106.96	0	0.00	108.50	46	586	7.84%
2019/08/28	1	88.00	1	88.00	88.20	0	537	0.00%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/16	0	0.00	1	81.50	81.30	-1	649	-0.15%
2019/08/13	0	0.00	5	82.10	81.80	-5	682	-0.73%
2019/08/12	0	0.00	4	82.45	82.00	-4	689	-0.58%
2019/08/05	0	78.50	0	0.00	78.20	0	726	0.00%
2019/07/22	2	89.90	2	85.90	85.10	0	831	0.00%
2019/07/19	0	0.00	2	88.70	88.60	-2	839	-0.24%
2019/07/18	0	0.00	16	91.00	90.10	-16	863	-1.85%
2019/07/15	1	89.60	0	0.00	89.30	1	928	0.11%
2019/07/11	1	87.40	0	0.00	87.00	1	926	0.11%
2019/07/10	0	0.00	7	83.54	85.00	-7	915	-0.76%
2019/07/05	1	84.80	0	0.00	83.70	1	969	0.10%
2019/07/04	0	0.00	3	81.20	81.70	-3	982	-0.31%
2019/06/25	0	0.00	6	76.68	76.00	-6	1,093	-0.55%
2019/06/18	0	0.00	4	79.00	79.00	-4	1,223	-0.33%
2019/06/10	9	73.99	0	0.00	74.60	9	1,295	0.69%
2019/06/06	12	70.30	0	0.00	70.90	12	1,406	0.85%
2019/06/04	13	70.68	5	70.10	70.80	8	1,470	0.54%
2019/05/30	5	70.36	0	0.00	69.90	5	1,492	0.34%
2019/05/29	65	65.77	6	67.72	69.20	59	1,488	3.96%
2019/05/28	10	76.30	304	74.95	69.70	-294	1,474	-19.94%	大賣/鉅額交易
2019/05/27	4	75.00	2	75.00	77.40	2	1,438	0.14%
2019/05/23	1	70.70	0	0.00	70.70	1	1,398	0.07%
2019/05/20	2	68.70	14	66.14	68.80	-12	1,385	-0.87%
2019/05/16	50	69.11	10	68.90	68.10	40	1,412	2.83%
2019/05/15	10	66.50	0	0.00	66.50	10	1,388	0.72%
2019/05/10	3	66.47	0	0.00	64.70	3	1,373	0.22%
2019/05/09	2	66.70	0	0.00	65.40	2	1,363	0.15%
2019/05/08	34	66.84	10	65.70	66.40	24	1,347	1.78%
2019/05/07	25	65.18	10	64.90	65.00	15	1,338	1.12%
2019/05/06	1	64.20	0	0.00	64.40	1	1,334	0.07%
2019/05/02	0	0.00	5	62.60	64.30	-5	1,320	-0.38%
2019/04/30	35	62.53	1	63.60	63.00	34	1,309	2.60%
2019/04/29	1	63.00	90	63.87	63.00	-89	1,284	-6.93%
2019/04/25	13	78.18	6	78.15	77.70	7	1,240	0.56%
2019/04/23	15	77.27	1	78.00	76.00	14	1,199	1.17%
2019/04/22	10	71.64	0	0.00	72.90	10	1,147	0.87%
2019/04/18	0	0.00	15	68.84	68.60	-15	1,123	-1.34%
2019/04/17	4	70.05	0	0.00	69.50	4	1,123	0.36%
2019/04/15	10	69.13	1	69.30	69.40	9	1,129	0.80%
2019/04/11	30	69.38	0	0.00	69.20	30	1,109	2.70%
2019/04/10	18	68.49	2	67.20	67.20	16	1,072	1.49%
2019/04/09	259	67.91	0	0.00	67.80	259	1,053	24.58%	大買/鉅額交易
2019/04/08	3	65.40	3	65.40	65.30	0	1,000	0.00%
2019/03/22	0	0.00	1	60.40	60.20	-1	841	-0.12%
2019/03/21	1	61.80	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	1	62.50	63.00	-1	888	-0.11%
2019/03/18	1	61.60	0	0.00	61.60	1	889	0.11%
2019/03/14	28	63.93	0	0.00	64.80	28	882	3.17%
2019/03/12	1	58.20	1	59.90	60.20	0	920	0.00%
2019/03/05	0	0.00	2	51.20	51.20	-2	866	-0.23%
2019/02/20	0	0.00	1	50.10	49.50	-1	858	-0.12%
2019/02/18	0	0.00	3	50.40	49.40	-3	856	-0.35%
2019/02/15	1	49.30	2	49.15	48.70	-1	842	-0.12%
2019/01/08	0	0.00	1	50.50	49.50	-1	747	-0.13%
2019/01/07	0	49.45	0	0.00	49.00	0	726	0.00%
2018/12/26	1	49.50	1	52.10	49.00	0	703	0.00%
2018/12/25	0	0.00	2	50.13	50.00	-2	696	-0.29%
2018/12/14	9	52.00	3	50.00	50.00	6	645	0.93%
2018/12/13	0	52.80	2	52.15	52.30	-2	624	-0.32%
2018/12/12	1	49.75	1	49.60	49.60	0	574	0.00%
2018/12/03	0	0.00	23	45.42	45.75	-23	345	-6.65%
2018/11/30	0	0.00	5	41.31	41.60	-5	282	-1.77%
2018/11/29	0	0.00	2	40.25	40.05	-2	265	-0.75%
2018/11/28	0	0.00	1	39.60	39.65	-1	250	-0.40%
2018/11/27	0	0.00	3	39.62	38.80	-3	242	-1.23%
2018/11/26	0	0.00	2	38.18	39.00	-2	222	-0.90%
2018/11/23	0	0.00	5	37.82	37.70	-5	213	-2.34%
2018/11/22	0	0.00	6	37.59	37.70	-6	206	-2.91%
2018/11/20	0	0.00	1	36.60	36.55	-1	191	-0.52%
2018/11/19	0	0.00	1	36.20	36.40	-1	189	-0.53%
2018/11/15	0	0.00	1	36.05	36.00	-1	178	-0.56%
2018/11/14	0	0.00	1	34.15	35.05	-1	171	-0.58%
2018/11/12	1	33.80	1	34.20	34.50	0	163	0.00%
2018/11/06	0	0.00	1	32.30	31.90	-1	155	-0.64%
2018/10/31	0	0.00	1	31.60	31.90	-1	158	-0.63%
2018/10/26	1	30.60	1	31.00	30.60	0	163	0.00%
2018/10/11	2	28.60	0	0.00	30.50	2	168	1.18%
2018/10/05	1	31.20	0	0.00	32.05	1	164	0.61%
2018/10/04	0	0.00	1	33.65	33.20	-1	160	-0.62%
2018/09/27	3	32.50	1	33.30	32.40	2	166	1.20%
2018/09/20	1	33.50	3	32.95	32.55	-2	165	-1.21%
2018/09/13	1	31.50	0	0.00	31.80	1	178	0.56%
2018/09/12	0	0.00	2	32.53	31.60	-2	183	-1.09%
2018/09/11	2	32.50	0	0.00	32.10	2	188	1.06%
2018/09/10	0	0.00	1	32.50	32.10	-1	186	-0.54%
2018/08/22	10	30.50	0	0.00	30.50	10	514	1.94%
2018/08/15	10	30.95	0	0.00	30.95	10	552	1.81%
2018/08/14	10	31.00	0	0.00	31.00	10	555	1.80%
2018/08/13	10	31.45	0	0.00	31.45	10	557	1.79%
2018/08/10	10	33.05	0	0.00	33.05	10	555	1.80%
2018/08/08	0	0.00	1	34.90	34.05	-1	577	-0.17%
2018/08/03	0	0.00	2	34.65	34.50	-2	622	-0.32%
2018/07/24	9	33.90	121	33.49	33.90	-112	730	-15.33%	大賣/鉅額交易
2018/07/23	0	0.00	79	33.55	33.20	-79	754	-10.47%
2018/07/18	1	35.10	0	0.00	35.10	1	940	0.11%
2018/07/16	0	0.00	2	36.75	36.10	-2	1,137	-0.18%
2018/07/12	0	0.00	1	36.40	36.00	-1	1,173	-0.09%
2018/07/06	1	33.50	0	0.00	33.50	1	1,188	0.08%
2018/07/05	3	34.33	0	0.00	33.50	3	1,194	0.25%
2018/07/04	0	0.00	3	34.90	34.85	-3	1,213	-0.25%
2018/06/26	1	36.05	0	0.00	36.05	1	1,549	0.06%
2018/06/22	2	37.45	1	37.75	37.10	1	1,555	0.06%
2018/06/15	0	0.00	2	38.13	37.80	-2	1,538	-0.13%
2018/06/14	4	37.49	0	0.00	37.10	4	1,527	0.26%
2018/06/13	7	41.24	12	41.56	39.00	-5	1,490	-0.34%
2018/06/12	0	0.00	3	39.25	38.70	-3	1,335	-0.22%
2018/06/11	0	0.00	2	38.08	37.50	-2	1,308	-0.15%
2018/06/07	0	0.00	3	38.10	37.80	-3	1,299	-0.23%
2018/06/06	5	37.25	0	0.00	37.40	5	1,294	0.39%
2018/06/04	0	0.00	4	38.88	37.80	-4	1,283	-0.31%
2018/06/01	0	0.00	10	38.65	37.80	-10	1,256	-0.80%
2018/05/31	0	0.00	2	37.00	37.00	-2	1,214	-0.16%
2018/05/30	1	35.70	0	0.00	35.70	1	1,206	0.08%
2018/05/29	1	35.55	0	0.00	35.55	1	1,204	0.08%
2018/05/28	1	35.85	0	0.00	35.85	1	1,199	0.08%
2018/05/23	0	0.00	2	37.75	37.40	-2	1,187	-0.17%
2018/05/16	0	0.00	2	38.80	37.25	-2	1,152	-0.17%
2018/05/15	0	0.00	2	38.75	37.90	-2	1,136	-0.18%
2018/05/14	1	38.05	6	38.91	37.85	-5	1,126	-0.44%
2018/05/10	0	0.00	2	37.65	37.40	-2	1,091	-0.18%
2018/05/03	0	0.00	2	38.68	37.80	-2	1,026	-0.19%
2018/04/30	0	0.00	2	38.58	37.50	-2	993	-0.20%
2018/04/26	1	41.80	3	41.90	37.75	-2	956	-0.21%
2018/04/25	0	0.00	8	38.84	40.30	-8	848	-0.94%
2018/04/24	8	37.58	1	41.00	36.65	7	810	0.86%
2018/04/23	3	40.02	4	40.75	40.20	-1	769	-0.13%
2018/04/20	24	37.80	8	39.87	39.80	16	702	2.28%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/18	10	34.82	0	0.00	34.50	10	544	1.84%
2018/04/02	2	36.95	1	37.95	36.80	1	460	0.22%
2018/03/29	4	32.36	2	32.95	33.20	2	229	0.87%
2018/03/26	0	0.00	1	30.50	31.20	-1	155	-0.64%
2018/03/23	0	30.00	0	0.00	28.40	0	136	0.00%
2018/03/16	1	29.50	0	0.00	29.50	1	134	0.74%
2018/03/12	1	30.00	1	30.90	29.95	0	134	0.00%
2018/03/08	0	0.00	1	30.10	29.95	-1	138	-0.72%
2018/02/07	1	29.65	0	0.00	29.65	1	132	0.76%
2018/02/01	1	31.35	0	0.00	31.15	1	129	0.77%
2018/01/31	1	31.65	1	31.65	31.35	0	129	0.00%
2018/01/30	0	0.00	1	31.70	31.65	-1	128	-0.78%
2018/01/23	0	0.00	1	30.60	30.60	-1	124	-0.80%
2018/01/08	0	0.00	1	30.60	31.25	-1	98	-1.02%
2018/01/03	1	27.85	0	0.00	27.85	1	73	1.36%