晶相光 (3530)-元富-台中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	93.00	0	0.00	93.90	2	1,878	0.11%
2024/05/06	1	93.90	0	0.00	93.70	1	1,890	0.05%
2024/05/03	1	93.60	0	0.00	93.60	1	1,895	0.05%
2024/04/24	0	0.00	1	94.40	94.20	-1	2,294	-0.04%
2024/04/09	0	108.50	0	0.00	107.50	0	2,426	0.00%
2024/04/01	0	0.00	1	113.00	111.00	-1	2,412	-0.04%
2024/03/29	1	111.00	1	113.50	111.00	0	2,450	0.00%
2024/03/19	1	108.00	0	0.00	107.00	1	2,458	0.04%
2024/03/14	0	0.00	1	108.00	105.00	-1	2,497	-0.04%
2024/03/13	1	106.00	0	0.00	107.50	1	2,508	0.04%
2024/03/11	0	0.00	2	106.00	110.50	-2	2,526	-0.08%
2024/03/08	0	0.00	0.5	108.00	107.00	-0.5	2,527	-0.02%
2024/03/06	1	121.00	4	121.75	116.00	-3	2,508	-0.12%
2024/03/05	4	123.38	2	123.00	124.00	2	2,528	0.08%
2024/03/04	2	131.00	0	0.00	130.50	2	2,605	0.08%
2024/02/27	2.2	130.92	51	134.58	129.50	-48.9	2,692	-1.81%
2024/02/26	51.4	126.94	5.1	128.01	129.50	46.3	2,645	1.75%
2024/02/22	0	118.50	0	0.00	119.50	0	2,617	0.00%
2024/02/16	0.1	128.50	0	0.00	125.50	0.1	2,583	0.00%
2024/02/15	10	122.50	10	123.20	122.50	0	2,547	0.00%
2024/02/05	2	137.00	1	145.00	123.50	1	2,513	0.04%
2024/02/02	0	0.00	100	132.50	136.50	-100	2,278	-4.39%
2024/02/01	100	124.50	3	119.17	124.50	97	2,071	4.68%
2024/01/29	0	0.00	2	106.00	109.00	-2	1,891	-0.11%
2024/01/19	12	114.92	10	108.60	107.50	2	2,062	0.10%
2024/01/18	15	109.50	15	109.67	112.50	0	1,868	0.00%
2024/01/15	1	104.50	1	106.00	107.50	0	1,779	0.00%
2023/12/21	0	0.00	3	97.30	97.20	-3	1,835	-0.16%
2023/12/18	0	0.00	1	100.00	100.50	-1	1,810	-0.06%
2023/12/14	1	107.00	0	0.00	104.50	1	1,789	0.06%
2023/12/06	0	0.00	1	105.00	105.50	-1	1,671	-0.06%
2023/12/01	0	0.00	2	107.50	107.50	-2	1,606	-0.12%
2023/11/30	2	108.25	0	0.00	106.50	2	1,589	0.13%
2023/11/27	4	107.50	2	122.50	106.50	2	1,350	0.15%
2023/11/24	6	118.92	6	115.33	118.00	0	1,268	0.00%
2023/11/22	1	105.00	1	103.00	106.50	0	1,038	0.00%
2023/11/14	0	0.00	1	96.60	96.90	-1	902	-0.11%
2023/11/13	1	95.90	3	93.40	94.80	-2	875	-0.23%
2023/11/10	1	91.00	1	90.90	90.20	0	851	0.00%
2023/11/09	0	0.00	0	94.20	93.10	0	841	0.00%
2023/11/08	1	95.40	0	0.00	94.80	1	833	0.12%
2023/11/03	3	90.20	3	89.20	89.60	0	764	0.00%
2023/11/01	5	91.80	5	91.30	90.20	0	735	0.00%
2023/10/31	3	94.30	0	0.00	91.40	3	709	0.42%
2023/10/30	2	98.00	3	100.80	101.50	-1	640	-0.16%
2023/10/24	1	91.20	0	0.00	89.50	1	467	0.21%
2023/10/23	0	0.00	2.2	91.75	90.20	-2.2	450	-0.48%
2023/10/20	0.1	85.89	0	0.00	86.50	0.1	423	0.01%
2023/10/19	1.1	89.81	0	0.00	88.50	1.1	416	0.26%
2023/10/18	0	0.00	1	87.30	87.00	-1	408	-0.24%
2023/10/17	0	0.00	0.1	91.76	86.80	-0.1	401	-0.02%
2023/10/13	2.1	90.13	1	89.10	89.10	1.1	369	0.30%
2023/10/12	1	88.80	4	90.60	90.80	-3	349	-0.86%
2023/10/11	1	86.10	1	86.50	86.50	0	310	0.00%
2023/10/06	10	89.46	2	89.05	88.50	8	292	2.74%
2023/10/05	1	87.00	0	0.00	89.20	1	219	0.46%
2023/10/04	1	81.00	3	80.50	81.10	-2	159	-1.25%
2023/09/26	1	74.50	6	74.20	74.40	-5	126	-3.96%
2023/09/05	1	75.60	1	76.60	75.10	0	128	0.00%
2023/08/11	0	0.00	2	71.70	71.90	-2	118	-1.68%
2023/08/10	0	0.00	2	71.50	71.40	-2	119	-1.68%
2023/08/02	1	78.20	4	76.53	75.50	-3	113	-2.65%
2023/08/01	1	79.50	0	0.00	78.90	1	106	0.94%
2023/07/31	3	77.97	0	0.00	80.30	3	96	3.11%
2023/03/17	1	81.70	0	0.00	81.50	1	217	0.46%
2023/03/09	1	91.70	0	0.00	89.90	1	212	0.47%
2023/03/08	1	93.10	0	0.00	91.60	1	208	0.48%
2023/03/03	0	0.00	2	84.55	84.50	-2	186	-1.07%
2023/02/24	2	89.00	0	0.00	85.90	2	184	1.08%
2023/02/23	2	88.65	1	90.00	88.50	1	179	0.56%
2023/02/21	1	86.50	2	85.90	86.50	-1	170	-0.59%
2023/02/17	0	0.00	1	85.00	85.00	-1	174	-0.57%
2023/02/02	0	0.00	0.1	85.60	84.50	-0.1	158	-0.06%
2023/02/01	0.1	83.60	0	0.00	83.90	0.1	152	0.07%
2023/01/10	1	80.20	1	80.10	80.10	0	135	0.00%
2023/01/09	1	81.00	1	82.60	81.50	0	134	0.00%
2023/01/04	0	75.00	0	0.00	72.20	0	101	0.00%
2023/01/03	0	75.87	0	0.00	71.90	0	103	0.00%
2022/11/08	0	0.00	3	74.00	73.20	-3	143	-2.09%
2022/11/04	3	72.47	0	0.00	72.30	3	152	1.97%
2022/11/01	0	0.00	1	69.30	69.00	-1	157	-0.64%
2022/10/28	1	68.30	0	0.00	66.40	1	163	0.61%
2022/10/14	1	63.50	1	66.90	66.40	0	209	0.00%
2022/08/22	0	0.00	2	90.40	90.00	-2	348	-0.57%
2022/07/26	1	86.70	5	87.14	86.30	-4	387	-1.03%
2022/07/25	0	0.00	1	90.30	90.00	-1	397	-0.25%
2022/07/22	1	91.30	0	0.00	91.10	1	421	0.24%
2022/07/20	1	92.10	0	0.00	90.30	1	449	0.22%
2022/07/19	4	91.35	0	0.00	90.30	4	469	0.85%
2022/07/18	9	95.09	11	95.65	93.10	-2	465	-0.43%
2022/07/15	7	87.07	4	90.65	94.00	3	413	0.72%
2022/07/07	1	79.50	0	0.00	83.30	1	468	0.21%
2022/06/22	2	100.50	2	97.40	95.40	0	585	0.00%
2022/06/01	0	0.00	1	122.00	122.00	-1	660	-0.15%
2022/05/27	1	121.00	1	121.50	120.50	0	673	0.00%
2022/05/26	1	125.00	0	0.00	121.00	1	681	0.15%
2022/05/24	0	0.00	2	120.00	119.50	-2	697	-0.29%
2022/05/23	1	122.00	0	0.00	121.50	1	718	0.14%
2022/05/20	2	123.00	1	124.00	123.50	1	740	0.13%
2022/05/19	0	0.00	2	122.50	122.00	-2	743	-0.27%
2022/05/13	0	0.00	1	123.00	122.50	-1	768	-0.13%
2022/05/12	1	120.50	0	0.00	120.50	1	779	0.13%
2022/05/10	2	121.00	4	119.00	121.00	-2	795	-0.25%
2022/05/09	2	121.00	0	0.00	122.50	2	809	0.25%
2022/05/05	2	128.00	0	0.00	125.00	2	818	0.24%
2022/04/29	0	0.00	2	118.50	118.50	-2	780	-0.26%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/20	0	0.00	20	121.00	121.00	-20	712	-2.81%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/12	5	119.40	6.1	119.67	120.00	-1.1	706	-0.15%
2022/03/31	0.1	102.00	0	0.00	101.50	0.1	636	0.01%
2022/03/30	1	104.00	0.1	104.00	103.00	1	642	0.15%
2022/03/28	0.1	99.90	0.1	100.50	101.00	0	656	0.00%
2022/03/24	0	0.00	0.1	104.00	103.50	-0.1	663	-0.01%
2022/03/23	1	105.50	1	106.00	105.50	0	675	0.00%
2022/03/17	0	0.00	0.1	99.70	100.50	-0.1	709	-0.01%
2022/03/16	0.1	95.50	0	0.00	95.60	0.1	708	0.01%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/09	0	0.00	1	100.00	99.90	-1	928	-0.11%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/24	1	106.00	0	0.00	103.50	1	1,100	0.09%
2022/02/23	0.1	111.00	0	0.00	108.50	0.1	1,163	0.01%
2022/02/09	0	0.00	1	117.00	119.00	-1	1,664	-0.06%
2022/01/24	0	0.00	1	115.00	116.00	-1	1,925	-0.05%
2022/01/21	1	119.50	0	0.00	118.00	1	1,954	0.05%
2022/01/19	0	0.00	1	119.50	120.00	-1	2,250	-0.04%
2022/01/18	1	125.00	0	0.00	122.00	1	2,289	0.04%
2022/01/17	0	0.00	1	123.00	124.00	-1	2,301	-0.04%
2022/01/14	1	121.50	1	120.00	123.00	0	2,310	0.00%
2022/01/13	0	0.00	7	119.57	119.00	-7	2,325	-0.30%
2022/01/11	1	123.00	0	0.00	123.00	1	2,380	0.04%
2022/01/07	1	125.00	10	127.00	124.50	-9	2,389	-0.38%
2022/01/06	7	127.50	0	0.00	126.50	7	2,387	0.29%
2022/01/05	0	0.00	10	130.00	130.00	-10	2,390	-0.42%
2022/01/04	1	135.00	0	0.00	133.50	1	2,373	0.04%
2021/12/27	2	137.00	0	0.00	136.50	2	2,476	0.08%
2021/12/22	0	0.00	0.1	137.50	137.00	-0.1	2,522	0.00%
2021/12/21	0.1	135.50	0	0.00	136.00	0.1	2,535	0.00%
2021/12/20	1	134.50	0	0.00	134.00	1	2,548	0.04%
2021/12/16	0	0.00	1.1	138.91	137.00	-1.1	2,581	-0.04%
2021/12/15	0.1	136.00	10	135.00	137.00	-9.9	2,586	-0.38%
2021/12/14	0	0.00	4	133.50	133.00	-4	2,600	-0.15%
2021/12/13	1	138.00	1	138.50	138.00	0	2,616	0.00%
2021/12/09	2	141.50	10	143.00	140.50	-8	2,666	-0.30%
2021/12/07	25	146.98	3	146.00	144.50	22	2,684	0.82%
2021/12/06	5	145.60	2	144.00	144.00	3	2,689	0.11%
2021/12/03	1	145.50	3	148.67	146.00	-2	2,749	-0.07%
2021/12/01	1	141.00	0	0.00	141.00	1	2,863	0.03%
2021/11/30	0	0.00	1	142.00	143.00	-1	3,033	-0.03%
2021/11/29	0	0.00	2	135.50	140.00	-2	3,084	-0.06%
2021/11/26	3	139.00	0	0.00	138.00	3	3,133	0.10%
2021/11/24	1	149.00	1	147.50	147.50	0	3,163	0.00%
2021/11/23	4	147.63	0	0.00	147.50	4	3,203	0.12%
2021/11/22	0	0.00	1	155.00	153.00	-1	3,227	-0.03%
2021/11/19	4	152.50	5	151.40	148.00	-1	3,237	-0.03%
2021/11/18	13	152.54	1	153.50	152.00	12	3,258	0.37%
2021/11/17	0	0.00	4	147.88	150.00	-4	3,235	-0.12%
2021/11/16	14	145.61	2	144.25	144.50	12	3,223	0.37%
2021/11/15	2	151.25	3	148.00	150.00	-1	3,229	-0.03%
2021/11/12	1	144.50	1	146.00	142.00	0	3,249	0.00%
2021/11/11	1	141.00	1	143.50	142.00	0	3,297	0.00%
2021/11/10	3	139.00	4	140.63	141.00	-1	3,350	-0.03%
2021/11/09	4	139.38	3	140.00	141.00	1	3,397	0.03%
2021/11/08	20	137.38	1	139.00	135.00	19	3,412	0.56%
2021/11/05	3	136.17	3	135.50	135.00	0	3,509	0.00%
2021/11/04	5	137.30	14	136.75	137.00	-9	3,613	-0.25%
2021/11/03	6	128.25	2	130.50	130.00	4	3,629	0.11%
2021/11/02	4	142.50	1	136.50	136.50	3	3,590	0.08%
2021/11/01	3	143.33	8	144.75	143.00	-5	3,577	-0.14%
2021/10/29	1	142.50	2	144.25	141.50	-1	3,648	-0.03%
2021/10/28	8	145.81	6	148.00	142.00	2	3,731	0.05%
2021/10/27	15	151.07	10	149.20	148.50	5	3,697	0.14%
2021/10/26	1	142.00	2	142.00	150.50	-1	3,612	-0.03%
2021/10/25	2	137.00	1	138.00	137.00	1	3,832	0.03%
2021/10/22	2	136.75	4	137.75	140.00	-2	3,934	-0.05%
2021/10/21	4	139.63	3	141.83	136.50	1	4,086	0.02%
2021/10/20	3	140.17	1	139.50	138.00	2	4,167	0.05%
2021/10/19	0	0.00	3	137.67	139.00	-3	4,414	-0.07%
2021/10/18	0	0.00	1	131.50	132.50	-1	4,487	-0.02%
2021/10/15	1	136.00	0	0.00	134.00	1	4,578	0.02%
2021/10/14	0	0.00	2	134.00	133.50	-2	4,669	-0.04%
2021/10/13	1	128.00	2	129.25	129.50	-1	4,782	-0.02%
2021/10/08	1	140.00	0	0.00	136.50	1	5,128	0.02%
2021/10/07	0	0.00	2	137.00	138.50	-2	5,259	-0.04%
2021/10/06	4	132.88	0	0.00	131.50	4	5,479	0.07%
2021/10/05	0	0.00	4	131.63	136.00	-4	5,638	-0.07%
2021/10/04	1	138.00	0	0.00	131.50	1	5,895	0.02%
2021/10/01	0	0.00	7	142.00	136.50	-7	6,293	-0.11%
2021/09/30	4	143.38	4	145.50	145.50	0	6,656	0.00%
2021/09/28	2	149.00	0	0.00	147.00	2	7,179	0.03%
2021/09/27	2	152.25	2	150.75	150.50	0	7,445	0.00%
2021/09/24	1	154.50	1	155.50	153.00	0	7,637	0.00%
2021/09/23	1	152.00	1	149.00	148.50	0	7,680	0.00%
2021/09/22	2	152.00	1	151.50	150.00	1	7,754	0.01%
2021/09/17	1	153.50	1	156.00	156.00	0	7,804	0.00%
2021/09/16	3	153.00	3	155.00	153.00	0	7,920	0.00%
2021/09/15	0	0.00	1	153.00	150.00	-1	8,203	-0.01%
2021/09/14	0	0.00	1	158.00	155.00	-1	8,271	-0.01%
2021/09/13	1	153.00	1	158.00	153.00	0	8,335	0.00%
2021/09/10	3	156.83	3	156.00	158.00	0	8,374	0.00%
2021/09/09	1	151.00	1	154.50	158.50	0	8,398	0.00%
2021/09/08	3	152.50	0	0.00	152.00	3	8,418	0.04%
2021/09/07	2	152.25	1	155.00	151.00	1	8,391	0.01%
2021/09/06	4	151.75	2	153.00	151.50	2	8,367	0.02%
2021/09/03	15	160.30	4	164.38	157.00	11	8,242	0.13%
2021/09/02	11	175.41	4	173.88	173.50	7	8,106	0.09%
2021/09/01	4	182.25	11	180.68	182.00	-7	8,127	-0.09%
2021/08/31	6	173.17	2	177.00	176.50	4	8,587	0.05%
2021/08/30	1	174.50	7	176.64	174.00	-6	8,890	-0.07%
2021/08/27	5	173.70	1	172.00	172.00	4	9,095	0.04%
2021/08/26	4	174.13	6	174.00	177.00	-2	9,402	-0.02%
2021/08/25	4	177.50	5	178.60	177.50	-1	9,513	-0.01%
2021/08/24	16	178.19	2	177.75	172.50	14	9,545	0.15%
2021/08/23	0	0.00	3	177.33	180.50	-3	9,593	-0.03%
2021/08/19	4	170.50	0	0.00	171.50	4	9,570	0.04%
2021/08/18	8	173.31	9	172.17	179.00	-1	9,561	-0.01%
2021/08/17	6	181.58	7	178.00	170.00	-1	9,490	-0.01%
2021/08/16	5	187.90	4	181.25	186.50	1	9,425	0.01%
2021/08/13	5	198.00	6	194.00	189.50	-1	9,339	-0.01%
2021/08/12	3	193.17	5	195.90	196.50	-2	9,269	-0.02%
2021/08/11	4	194.13	3	191.33	189.00	1	9,208	0.01%
2021/08/10	2	193.50	4	195.00	201.50	-2	9,089	-0.02%
2021/08/09	1	198.00	1	199.50	187.00	0	8,983	0.00%
2021/08/06	2	199.50	2	201.00	197.00	0	8,921	0.00%
2021/08/05	2	200.50	1	204.00	197.00	1	8,890	0.01%
2021/08/04	1	209.00	1	210.00	202.00	0	8,902	0.00%
2021/08/03	2	207.00	1	211.00	211.00	1	8,836	0.01%
2021/08/02	3	199.00	6	198.17	200.00	-3	8,731	-0.03%
2021/07/30	4	196.38	1	196.50	196.50	3	8,683	0.03%
2021/07/29	52	209.34	54	207.89	206.00	-2	8,590	-0.02%
2021/07/28	2	206.00	1	215.50	197.50	1	8,361	0.01%
2021/07/27	2	220.50	4.2	222.95	219.00	-2.2	8,312	-0.03%
2021/07/26	0.1	224.50	0	0.00	217.50	0.1	8,247	0.00%
2021/07/23	10	234.65	19	237.76	224.00	-9	8,214	-0.11%
2021/07/22	1	221.00	2	222.25	222.00	-1	8,118	-0.01%
2021/07/21	14	221.04	12	221.42	212.50	2	8,171	0.02%
2021/07/20	2	229.00	1	220.00	216.50	1	8,103	0.01%
2021/07/19	2.1	233.86	0	0.00	226.00	2.1	8,014	0.03%
2021/07/16	4	233.63	10	232.35	236.00	-6	7,919	-0.08%
2021/07/15	1	211.00	2	214.25	230.00	-1	7,748	-0.01%
2021/07/14	2	210.00	2	218.00	213.00	0	7,601	0.00%
2021/07/13	3	228.33	2	220.50	219.00	1	7,489	0.01%
2021/07/12	4	223.88	4	222.75	222.50	0	7,274	0.00%
2021/07/09	19	226.53	5.1	223.07	217.50	13.9	7,116	0.20%
2021/07/08	21.1	219.53	20.2	217.79	212.00	0.9	6,870	0.01%
2021/07/07	0	0.00	1	208.02	212.50	-1	6,517	-0.02%
2021/07/06	5	195.60	3	193.67	193.50	2	6,250	0.03%
2021/07/05	3	183.00	5	195.40	200.00	-2	6,340	-0.03%
2021/07/02	15	170.67	28	175.14	182.00	-13	6,096	-0.21%
2021/07/01	6	165.92	12	168.33	165.50	-6	5,839	-0.10%
2021/06/30	6	161.43	5	160.10	161.00	1	5,689	0.02%
2021/06/28	0	0.00	1	162.00	160.50	-1	5,660	-0.02%
2021/06/25	4	164.75	10.1	162.64	162.00	-6.1	5,605	-0.11%
2021/06/24	18.1	172.52	4	172.38	164.00	14.1	5,488	0.26%
2021/06/23	5	178.50	6	167.33	179.50	-1	5,174	-0.02%
2021/06/22	11.2	158.50	1	159.00	163.50	10.2	5,077	0.20%
2021/06/21	2	170.00	0	0.00	166.00	2	4,985	0.04%
2021/06/18	1	180.00	2	183.00	184.00	-1	4,939	-0.02%
2021/06/17	1	181.50	4	170.00	181.50	-3	4,905	-0.06%
2021/06/16	0	0.00	29	170.17	165.00	-29	4,857	-0.60%
2021/06/15	1	167.00	5	167.50	169.50	-4	4,804	-0.08%
2021/06/11	2	168.50	9	168.94	169.00	-7	4,764	-0.15%
2021/06/09	9	158.50	11	164.45	170.00	-2	4,693	-0.04%
2021/06/08	25	169.08	13	165.15	163.00	12	4,611	0.26%
2021/06/07	1	161.00	1	160.00	166.50	0	4,091	0.00%
2021/06/04	40	148.88	14	150.07	151.50	26	3,753	0.69%
2021/06/03	8	138.94	14	139.21	138.00	-6	3,497	-0.17%
2021/06/02	14	126.57	47	124.48	133.00	-33	3,134	-1.05%
2021/06/01	4	123.38	6	126.92	131.00	-2	2,968	-0.07%
2021/05/31	5	123.60	23	123.93	119.50	-18	2,860	-0.63%
2021/05/28	2	116.25	6	115.50	118.00	-4	2,738	-0.15%
2021/05/27	21	108.62	1	108.00	107.50	20	2,675	0.75%
2021/05/26	3	106.17	33	104.59	108.00	-30	2,649	-1.13%
2021/05/25	66	103.89	2	102.25	103.50	64	2,614	2.45%
2021/05/24	5	99.60	7	97.66	99.80	-2	2,598	-0.08%
2021/05/21	5	96.60	1	98.50	96.60	4	2,645	0.15%
2021/05/19	0	0.00	1	97.50	96.60	-1	2,669	-0.04%
2021/05/18	2	88.60	11	92.16	94.30	-9	2,670	-0.34%
2021/05/17	2	85.80	0	0.00	85.80	2	2,663	0.08%
2021/05/14	0	0.00	2	98.30	95.30	-2	2,638	-0.08%
2021/05/13	7	88.89	35	90.47	94.00	-28	2,621	-1.07%
2021/05/12	12	97.16	12	99.33	91.10	0	2,609	0.00%
2021/05/11	3	103.83	6	99.13	99.80	-3	2,568	-0.12%
2021/05/07	1	114.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	1	106.50	17	109.71	108.00	-16	2,544	-0.63%
2021/05/05	14	110.96	1	114.00	107.00	13	2,536	0.51%
2021/05/04	9	113.72	94	112.89	112.00	-85	2,529	-3.36%
2021/05/03	7	121.50	14	121.00	121.00	-7	2,490	-0.28%
2021/04/29	27	134.81	5	134.40	134.00	22	2,423	0.91%
2021/04/28	92	138.43	4	138.00	134.00	88	2,383	3.69%
2021/04/27	4	132.00	35	135.43	140.00	-31	2,237	-1.39%
2021/04/26	5	127.50	2	123.25	127.50	3	2,105	0.14%
2021/04/23	6	119.92	6	121.08	122.00	0	2,132	0.00%
2021/04/22	2	125.50	2	125.00	118.50	0	2,375	0.00%
2021/04/21	3	124.83	20	125.00	123.50	-17	2,405	-0.71%
2021/04/20	2	126.50	0	0.00	127.00	2	2,414	0.08%
2021/04/19	17	124.68	0	0.00	123.00	17	2,454	0.69%
2021/04/16	0	0.00	15	125.53	128.00	-15	2,446	-0.61%
2021/04/15	20	124.00	10	124.00	124.50	10	2,469	0.41%
2021/04/14	2	124.50	1	124.00	122.00	1	2,512	0.04%
2021/04/13	39	131.19	0	0.00	127.00	39	2,667	1.46%
2021/04/12	2	142.00	4	142.00	136.00	-2	2,764	-0.07%
2021/04/09	27	138.93	26	139.21	137.00	1	2,716	0.04%
2021/04/08	2	128.75	2	132.00	135.00	0	2,426	0.00%
2021/04/07	12	121.79	2	122.25	123.00	10	2,360	0.42%
2021/04/06	1	127.50	12	124.04	124.00	-11	2,372	-0.46%
2021/04/01	10	121.00	2	120.75	121.00	8	2,366	0.34%
2021/03/31	1	125.00	25	123.56	122.50	-24	2,445	-0.98%
2021/03/30	0	0.00	20	117.50	118.00	-20	2,371	-0.84%
2021/03/29	0	0.00	1	119.00	118.00	-1	2,384	-0.04%
2021/03/26	1	113.50	0	0.00	115.00	1	2,412	0.04%
2021/03/24	10	114.50	0	0.00	114.50	10	2,488	0.40%
2021/03/23	20	118.75	10	116.00	115.50	10	2,548	0.39%
2021/03/22	25	122.34	0	0.00	119.50	25	2,578	0.97%
2021/03/19	0	0.00	6	119.08	119.50	-6	2,643	-0.23%
2021/03/17	0	0.00	10	118.00	116.50	-10	2,838	-0.35%
2021/03/16	3	117.33	2	116.50	116.00	1	2,965	0.03%
2021/03/15	5	117.00	5	116.50	116.50	0	3,030	0.00%
2021/03/11	3	114.83	12	115.04	115.00	-9	3,125	-0.29%
2021/03/08	5	113.00	1	114.00	109.00	4	3,239	0.12%
2021/03/05	0	0.00	2	109.00	111.00	-2	3,289	-0.06%
2021/03/04	3	111.33	0	0.00	110.00	3	3,314	0.09%
2021/03/03	1	111.00	0	0.00	114.00	1	3,366	0.03%
2021/03/02	1	112.50	0	0.00	111.50	1	3,412	0.03%
2021/02/25	0	0.00	1	118.00	118.50	-1	4,351	-0.02%
2021/02/24	12	120.29	2	122.25	118.00	10	4,709	0.21%
2021/02/23	25	124.06	16	119.84	119.50	9	5,222	0.17%
2021/02/19	0	0.00	1	117.00	119.00	-1	5,435	-0.02%
2021/02/18	0	0.00	2	114.00	117.00	-2	5,439	-0.04%
2021/02/17	9	114.44	10	114.05	115.00	-1	5,468	-0.02%
2021/02/05	2	112.50	0	0.00	109.00	2	5,474	0.04%
2021/02/03	0	0.00	1	112.00	110.50	-1	5,533	-0.02%
2021/02/01	1	105.50	1	105.00	109.50	0	5,547	0.00%
2021/01/29	1	114.00	0	0.00	109.00	1	5,541	0.02%
2021/01/28	1	113.00	0	0.00	113.00	1	5,530	0.02%
2021/01/27	1	113.00	1	113.50	113.50	0	5,528	0.00%
2021/01/26	3	113.00	4	115.13	112.00	-1	5,514	-0.02%
2021/01/25	2	114.50	6	110.75	115.50	-4	5,492	-0.07%
2021/01/22	1	114.50	0	0.00	114.50	1	5,463	0.02%
2021/01/21	0	0.00	5	114.70	112.00	-5	5,433	-0.09%
2021/01/20	3	117.50	0	0.00	115.00	3	5,396	0.06%
2021/01/19	1	123.00	1	123.00	121.00	0	5,354	0.00%
2021/01/18	4	120.38	3	121.33	121.50	1	5,337	0.02%
2021/01/15	12	134.29	9	133.56	126.00	3	5,278	0.06%
2021/01/14	0	0.00	1	126.00	129.50	-1	5,026	-0.02%
2021/01/12	1	125.00	10	127.05	124.50	-9	4,954	-0.18%
2021/01/11	0	0.00	4	123.00	123.50	-4	4,901	-0.08%
2021/01/08	2	123.50	2	126.50	122.00	0	4,896	0.00%
2021/01/07	4	127.50	2	130.25	126.50	2	4,855	0.04%
2021/01/06	17	130.12	6	136.33	127.00	11	4,805	0.23%
2021/01/05	1	137.50	4	134.88	139.00	-3	4,609	-0.07%
2021/01/04	3	127.00	4	126.13	126.50	-1	4,509	-0.02%
2020/12/29	3	121.67	1	120.50	120.00	2	4,500	0.04%
2020/12/28	2	123.50	0	0.00	122.00	2	4,474	0.04%
2020/12/25	1	124.50	1	126.00	126.00	0	4,422	0.00%
2020/12/22	2	121.75	0	0.00	118.50	2	4,267	0.05%
2020/12/21	1	117.50	2	121.00	121.50	-1	4,226	-0.02%
2020/12/17	1	122.50	0	0.00	123.50	1	4,150	0.02%
2020/12/16	1	128.50	1	130.00	128.00	0	4,091	0.00%
2020/12/15	3	127.00	1	127.50	126.00	2	4,049	0.05%
2020/12/14	0	0.00	4	135.38	130.50	-4	3,998	-0.10%
2020/12/11	6	134.25	11	136.91	133.00	-5	3,912	-0.13%
2020/12/10	19	138.00	2	136.50	137.00	17	3,783	0.45%
2020/12/09	4	143.25	3	144.50	146.50	1	3,652	0.03%
2020/12/08	4	137.25	4	135.13	141.50	0	3,579	0.00%
2020/12/07	0	0.00	1	126.50	129.00	-1	3,520	-0.03%
2020/12/04	2	130.25	12	127.75	127.00	-10	3,488	-0.29%
2020/12/03	12	134.67	0	0.00	135.00	12	3,452	0.35%
2020/12/02	3	136.67	6	136.42	134.50	-3	3,460	-0.09%
2020/12/01	6	135.67	3	135.83	137.50	3	3,469	0.09%
2020/11/30	2	132.00	1	131.00	131.00	1	3,493	0.03%
2020/11/27	2	135.00	0	0.00	135.00	2	3,462	0.06%
2020/11/25	24	133.75	19	131.68	128.00	5	3,348	0.15%
2020/11/24	11	135.00	9	130.78	128.00	2	2,926	0.07%
2020/11/23	8	124.81	14	127.43	128.00	-6	2,390	-0.25%
2020/11/20	15	117.13	5	115.80	116.50	10	2,019	0.50%
2020/11/19	3	108.17	4	109.00	111.50	-1	1,487	-0.07%
2020/10/13	0	0.00	1	89.70	90.10	-1	1,173	-0.09%
2020/10/12	1	90.60	0	0.00	90.60	1	1,163	0.09%
2020/10/05	0	0.00	1	86.00	87.90	-1	1,064	-0.09%
2020/09/30	1	85.20	1	84.90	85.00	0	1,116	0.00%
2020/09/18	1	87.40	0	0.00	87.20	1	1,484	0.07%
2020/09/17	0	0.00	6	90.90	88.50	-6	1,481	-0.40%
2020/09/16	0	0.00	1	87.60	87.60	-1	1,446	-0.07%
2020/09/11	0	0.00	1	84.60	84.40	-1	1,450	-0.07%
2020/09/09	2	87.15	0	0.00	86.60	2	1,457	0.14%
2020/09/04	5	88.08	2	88.40	91.70	3	1,416	0.21%
2020/09/03	3	88.30	3	90.17	90.50	0	1,356	0.00%
2020/08/28	0	0.00	1	81.30	81.60	-1	1,311	-0.08%
2020/08/25	0	0.00	34	81.63	81.60	-34	1,340	-2.54%
2020/08/24	0	0.00	20	81.25	81.50	-20	1,340	-1.49%
2020/08/21	0	0.00	40	80.70	81.70	-40	1,346	-2.97%
2020/08/20	0	0.00	1	80.10	78.80	-1	1,356	-0.07%
2020/08/17	1	87.10	0	0.00	86.20	1	1,339	0.07%
2020/08/10	60	89.00	2	89.00	88.00	58	1,359	4.27%
2020/08/05	36	88.96	1	85.60	89.00	35	1,364	2.56%
2020/08/04	1	84.90	1	85.00	84.70	0	1,333	0.00%
2020/07/30	0	0.00	1	82.30	82.60	-1	1,425	-0.07%
2020/07/29	0	0.00	1	80.10	81.00	-1	1,467	-0.07%
2020/07/28	1	78.70	0	0.00	79.10	1	1,476	0.07%
2020/07/27	1	83.40	3	82.20	82.00	-2	1,489	-0.13%
2020/07/23	1	87.20	0	0.00	87.30	1	1,536	0.07%
2020/07/22	3	88.27	0	0.00	87.80	3	1,553	0.19%
2020/07/21	1	88.40	1	87.80	89.00	0	1,541	0.00%
2020/07/09	2	97.55	0	0.00	95.40	2	1,623	0.12%
2020/07/08	0	0.00	1	92.20	96.10	-1	1,574	-0.06%
2020/07/06	0	0.00	2	92.00	91.30	-2	1,483	-0.13%
2020/07/03	1	87.90	0	0.00	87.40	1	1,464	0.07%
2020/07/02	0	0.00	2	87.90	88.30	-2	1,509	-0.13%
2020/07/01	3	87.70	2	87.45	87.30	1	1,551	0.06%
2020/06/30	1	82.50	1	86.20	87.20	0	1,597	0.00%
2020/06/29	0	0.00	1	79.60	79.30	-1	1,539	-0.06%
2020/06/09	2	84.40	0	0.00	83.00	2	1,909	0.10%
2020/06/05	2	84.00	0	0.00	84.00	2	2,022	0.10%
2020/06/04	0	0.00	3	84.10	83.30	-3	2,098	-0.14%
2020/06/03	5	83.06	0	0.00	82.70	5	2,287	0.22%
2020/06/02	0	0.00	2	83.10	81.70	-2	2,311	-0.09%
2020/06/01	0	0.00	1	81.90	81.70	-1	2,347	-0.04%
2020/05/28	3	81.03	18	80.28	79.10	-15	2,582	-0.58%
2020/05/27	3	82.10	2	82.45	81.30	1	2,610	0.04%
2020/05/22	2	80.65	0	0.00	79.00	2	2,805	0.07%
2020/05/21	0	0.00	1	83.30	82.50	-1	2,815	-0.04%
2020/05/19	1	80.70	2	80.80	80.50	-1	2,980	-0.03%
2020/05/18	1	78.70	1	78.50	78.20	0	3,121	0.00%
2020/05/14	1	85.00	0	0.00	81.20	1	3,280	0.03%
2020/05/06	2	89.35	1	88.70	88.20	1	3,363	0.03%
2020/05/05	1	92.20	1	91.70	93.50	0	3,339	0.00%
2020/05/04	1	89.00	0	0.00	89.10	1	3,360	0.03%
2020/04/29	0	0.00	1	92.10	92.30	-1	3,378	-0.03%
2020/04/28	1	89.20	0	0.00	89.90	1	3,353	0.03%
2020/04/27	0	0.00	3	89.50	88.80	-3	3,359	-0.09%
2020/04/24	0	0.00	1	87.20	87.80	-1	3,370	-0.03%
2020/04/23	1	88.00	0	0.00	86.60	1	3,424	0.03%
2020/04/22	2	86.75	1	87.20	87.20	1	3,512	0.03%
2020/04/21	1	89.20	1	84.60	84.60	0	3,614	0.00%
2020/04/17	0	0.00	5	89.64	87.60	-5	3,676	-0.14%
2020/04/15	0	0.00	1	89.30	88.00	-1	3,720	-0.03%
2020/04/14	3	88.60	2	88.40	88.20	1	3,757	0.03%
2020/04/10	1	87.00	2	87.80	86.10	-1	3,877	-0.03%
2020/04/09	1	86.10	1	87.70	85.10	0	4,017	0.00%
2020/04/08	1	87.10	0	0.00	87.90	1	4,048	0.02%
2020/04/07	1	87.00	1	87.40	86.80	0	4,018	0.00%
2020/04/06	8	78.84	7	79.16	82.00	1	3,984	0.03%
2020/04/01	1	78.30	3	77.10	77.80	-2	3,941	-0.05%
2020/03/31	1	73.00	1	73.60	73.00	0	3,858	0.00%
2020/03/30	1	71.20	0	0.00	73.00	1	3,844	0.03%
2020/03/27	0	0.00	3	74.50	71.50	-3	3,836	-0.08%
2020/03/26	4	71.83	5	72.10	73.00	-1	3,812	-0.03%
2020/03/25	2	70.55	0	0.00	72.20	2	3,794	0.05%
2020/03/24	2	65.10	0	0.00	65.70	2	3,768	0.05%
2020/03/20	2	64.30	2	66.05	66.30	0	3,825	0.00%
2020/03/18	1	70.90	1	69.80	68.90	0	3,930	0.00%
2020/03/16	4	88.50	1	81.10	80.90	3	3,863	0.08%
2020/03/13	2	87.30	2	86.20	89.80	0	3,824	0.00%
2020/03/12	1	99.70	3	95.67	93.30	-2	3,792	-0.05%
2020/03/11	3	105.17	1	107.00	102.00	2	3,737	0.05%
2020/03/10	0	0.00	3	106.33	109.00	-3	3,673	-0.08%
2020/03/09	13	114.69	19	111.24	105.00	-6	3,592	-0.17%
2020/03/05	4	112.75	0	0.00	113.50	4	3,348	0.12%
2020/03/04	3	113.67	2	113.50	112.00	1	3,301	0.03%
2020/03/03	2	113.00	3	110.50	113.00	-1	3,189	-0.03%
2020/03/02	1	102.00	6	103.58	107.50	-5	3,060	-0.16%
2020/02/27	23	105.17	1	106.00	104.50	22	3,030	0.73%
2020/02/26	21	113.14	15	109.73	108.50	6	3,021	0.20%
2020/02/25	16	111.75	2	112.25	112.50	14	2,932	0.48%
2020/02/21	1	110.50	0	0.00	108.50	1	2,825	0.04%
2020/02/20	3	115.17	2	115.00	112.50	1	2,775	0.04%
2020/02/19	2	111.25	6	111.83	111.50	-4	2,640	-0.15%
2020/02/18	4	110.38	15	111.57	112.50	-11	2,484	-0.44%
2020/02/17	2	99.75	2	102.00	102.50	0	2,333	0.00%
2020/02/14	0	0.00	12	99.88	99.50	-12	2,298	-0.52%
2020/02/13	1	100.50	3	100.50	98.80	-2	2,283	-0.09%
2020/02/12	1	101.50	0	0.00	100.00	1	2,269	0.04%
2020/02/11	2	99.80	1	100.00	100.00	1	2,255	0.04%
2020/02/10	6	97.92	2	98.45	97.50	4	2,253	0.18%
2020/02/07	6	99.90	10	100.08	97.80	-4	2,247	-0.18%
2020/02/06	8	98.84	101	99.60	98.30	-93	2,250	-4.13%	大賣/
2020/02/05	3	98.37	2	97.80	97.00	1	2,207	0.05%
2020/02/04	3	93.30	3	94.03	96.50	0	2,143	0.00%
2020/02/03	36	87.04	14	89.02	91.00	22	2,113	1.04%
2020/01/31	20	98.30	0	0.00	93.60	20	2,085	0.96%
2020/01/30	43	100.02	24	99.60	99.50	19	2,049	0.93%
2020/01/20	2	111.50	0	0.00	110.50	2	2,021	0.10%
2020/01/17	16	114.09	3	116.00	113.00	13	1,995	0.65%
2020/01/16	5	114.10	1	114.00	116.00	4	1,939	0.21%
2020/01/15	4	113.25	19	113.05	111.50	-15	1,862	-0.81%
2020/01/14	5	108.90	1	109.00	109.00	4	1,736	0.23%
2020/01/13	10	111.00	5	110.10	108.00	5	1,699	0.29%
2020/01/10	4	106.50	1	107.50	108.00	3	1,634	0.18%
2020/01/09	2	104.50	1	106.50	108.00	1	1,596	0.06%
2020/01/07	7	106.57	0	0.00	104.50	7	1,471	0.48%
2020/01/06	4	109.25	4	112.00	112.50	0	1,395	0.00%
2020/01/03	29	109.55	10	110.85	110.00	19	1,323	1.44%
2020/01/02	2	104.00	10	101.50	104.00	-8	1,179	-0.68%
2019/12/31	0	0.00	2	100.50	99.60	-2	1,130	-0.18%
2019/12/30	1	103.50	1	101.50	100.50	0	1,123	0.00%
2019/12/20	1	100.50	3	97.97	96.80	-2	1,289	-0.16%
2019/12/18	22	102.98	16	103.09	102.50	6	1,475	0.41%
2019/12/17	5	99.66	2	99.50	99.20	3	1,415	0.21%
2019/12/16	2	99.65	4	100.40	101.50	-2	1,422	-0.14%
2019/12/13	9	100.29	4	97.63	99.10	5	1,475	0.34%
2019/12/12	1	93.20	0	0.00	92.90	1	1,368	0.07%
2019/12/10	1	96.00	0	0.00	95.40	1	1,388	0.07%
2019/12/09	0	0.00	4	95.88	96.40	-4	1,407	-0.28%
2019/12/06	1	94.00	0	0.00	92.80	1	1,381	0.07%
2019/11/28	2	94.10	0	0.00	93.30	2	1,413	0.14%
2019/11/27	0	0.00	1	95.00	94.30	-1	1,425	-0.07%
2019/11/26	1	94.00	1	94.20	94.00	0	1,447	0.00%
2019/11/25	1	97.80	2	98.25	94.10	-1	1,487	-0.07%
2019/11/15	1	90.80	0	0.00	89.90	1	1,759	0.06%
2019/11/11	0	0.00	10	93.10	90.30	-10	1,750	-0.57%
2019/11/08	1	95.40	4	98.10	95.00	-3	1,750	-0.17%
2019/11/07	4	100.85	0	0.00	99.60	4	1,724	0.23%
2019/11/05	10	101.60	2	100.50	100.50	8	1,678	0.48%
2019/11/04	1	94.50	0	0.00	94.00	1	1,624	0.06%
2019/10/30	2	94.00	0	0.00	93.60	2	1,610	0.12%
2019/10/29	0	0.00	5	94.00	93.00	-5	1,608	-0.31%
2019/10/23	1	98.00	7	98.20	98.40	-6	1,571	-0.38%
2019/10/21	0	0.00	1	95.30	95.50	-1	1,546	-0.06%
2019/10/18	1	94.40	0	0.00	94.40	1	1,545	0.06%
2019/10/16	1	96.20	3	98.10	95.70	-2	1,535	-0.13%
2019/10/15	5	96.78	2	96.30	96.30	3	1,530	0.20%
2019/10/14	3	98.90	0	0.00	98.00	3	1,515	0.20%
2019/10/09	0	0.00	1	100.00	98.30	-1	1,507	-0.07%
2019/10/08	2	97.75	2	98.30	98.00	0	1,489	0.00%
2019/10/07	0	0.00	9	103.28	102.50	-9	1,467	-0.61%
2019/10/03	3	98.70	3	100.47	101.50	0	1,443	0.00%
2019/10/02	1	103.00	2	101.50	100.50	-1	1,427	-0.07%
2019/10/01	2	99.80	0	0.00	99.70	2	1,400	0.14%
2019/09/27	12	105.96	1	104.00	103.00	11	1,367	0.80%
2019/09/26	2	114.50	4	113.50	114.00	-2	1,276	-0.16%
2019/09/25	1	107.50	5	109.00	113.00	-4	1,192	-0.34%
2019/09/24	12	112.54	10	111.50	108.00	2	1,146	0.17%
2019/09/23	5	106.70	3	104.67	109.50	2	1,018	0.20%
2019/09/20	1	98.10	1	100.00	99.60	0	916	0.00%
2019/09/19	2	99.20	0	0.00	98.50	2	902	0.22%
2019/09/18	5	102.00	7	100.93	100.50	-2	878	-0.23%
2019/09/17	0	0.00	1	96.00	96.00	-1	767	-0.13%
2019/09/16	5	95.48	1	94.00	94.00	4	757	0.53%
2019/09/12	1	95.00	1	96.50	96.60	0	741	0.00%
2019/09/11	3	94.97	3	95.20	94.00	0	720	0.00%
2019/09/10	0	0.00	3	92.57	92.50	-3	686	-0.44%
2019/09/09	0	0.00	7	91.17	91.60	-7	674	-1.04%
2019/09/06	3	89.13	1	89.00	89.00	2	665	0.30%
2019/09/05	6	90.18	0	0.00	89.90	6	663	0.90%
2019/09/04	1	89.70	2	92.00	91.30	-1	663	-0.15%
2019/09/03	1	91.10	2	91.50	89.30	-1	663	-0.15%
2019/09/02	5	89.52	1	91.10	91.10	4	649	0.62%
2019/08/30	4	91.38	3	91.83	92.00	1	637	0.16%
2019/08/29	2	92.45	2	90.90	90.20	0	621	0.00%
2019/08/28	6	97.45	2	95.70	94.20	4	594	0.67%
2019/08/27	7	96.89	20	97.44	100.00	-13	546	-2.38%
2019/08/26	3	96.97	4	96.83	95.20	-1	492	-0.20%
2019/08/23	17	98.20	6	97.30	95.20	11	426	2.58%
2019/08/22	1	91.70	3	92.90	93.80	-2	322	-0.62%
2019/08/21	0	0.00	8	82.65	85.30	-8	251	-3.19%
2019/08/15	1	76.10	1	77.00	76.70	0	216	0.00%
2019/08/13	2	79.30	0	0.00	76.60	2	214	0.93%
2019/08/07	0	0.00	1	74.00	74.30	-1	200	-0.50%
2019/07/30	1	73.50	0	0.00	73.30	1	205	0.49%
2019/07/26	1	76.10	0	0.00	76.20	1	201	0.50%
2019/07/24	1	77.70	3	77.47	78.00	-2	200	-1.00%
2019/07/23	1	75.80	0	0.00	76.50	1	199	0.50%
2019/07/18	1	76.50	0	0.00	75.20	1	200	0.50%
2019/07/03	2	83.20	0	0.00	82.20	2	220	0.91%
2019/07/02	2	84.25	1	85.00	84.20	1	219	0.46%
2019/06/28	1	84.90	0	0.00	84.50	1	236	0.42%
2019/06/26	3	85.37	2	86.75	85.20	1	232	0.43%
2019/06/25	1	85.30	1	86.40	84.30	0	221	0.00%
2019/06/24	1	84.50	2	85.25	85.00	-1	212	-0.47%
2019/06/21	0	0.00	2	78.70	79.80	-2	199	-1.00%
2019/06/20	1	80.40	0	0.00	80.70	1	201	0.50%
2019/06/19	1	79.50	0	0.00	79.30	1	203	0.49%
2019/06/13	1	81.30	0	0.00	80.50	1	225	0.44%
2019/06/12	2	81.50	0	0.00	79.30	2	221	0.90%
2019/06/11	0	0.00	1	77.50	79.50	-1	214	-0.47%
2019/06/05	1	72.40	0	0.00	71.50	1	216	0.46%
2019/05/13	1	79.50	1	80.50	80.50	0	485	0.00%
2019/05/09	1	84.90	0	0.00	85.00	1	491	0.20%
2019/05/08	0	0.00	1	85.50	86.50	-1	498	-0.20%
2019/04/26	1	86.70	0	0.00	88.30	1	582	0.17%
2019/04/24	0	0.00	1	89.10	87.00	-1	576	-0.17%
2019/04/18	1	87.10	0	0.00	87.50	1	565	0.18%
2019/04/17	0	0.00	1	88.80	88.80	-1	561	-0.18%
2019/04/16	1	86.90	0	0.00	86.80	1	552	0.18%
2019/03/25	0	0.00	1	89.00	90.20	-1	525	-0.19%
2019/03/22	0	91.90	0	0.00	90.30	0	525	0.01%
2019/03/21	0	0.00	1	91.20	91.90	-1	529	-0.19%
2019/03/20	1	90.00	0	0.00	90.10	1	533	0.19%
2019/03/19	1	91.80	0	0.00	91.80	1	537	0.19%
2019/03/14	1	89.10	1	91.00	88.50	0	518	0.00%
2019/03/04	1	99.10	0	0.00	96.50	1	489	0.20%
2019/02/22	1	104.00	1	99.80	99.80	0	454	0.00%
2019/02/21	1	101.50	1	100.00	100.50	0	436	0.00%
2019/02/19	1	95.70	0	0.00	95.40	1	399	0.25%
2019/02/15	0	0.00	2	103.50	101.00	-2	373	-0.54%
2019/02/13	2	99.95	0	0.00	100.00	2	312	0.64%
2019/01/30	0	0.00	1	88.00	87.10	-1	223	-0.45%
2019/01/29	0	0.00	1	91.00	90.80	-1	217	-0.46%
2019/01/28	1	93.50	0	0.00	92.80	1	207	0.48%
2019/01/25	1	94.00	3	93.90	93.00	-2	197	-1.01%
2019/01/24	3	88.33	0	0.00	88.10	3	167	1.79%
2018/12/18	0	0.00	1	88.00	84.90	-1	114	-0.87%
2018/12/14	1	93.10	0	0.00	92.80	1	107	0.93%
2018/12/13	0	0.00	2	87.90	89.00	-2	100	-1.99%
2018/12/12	2	88.30	0	0.00	88.30	2	94	2.12%
2018/11/12	0	0.00	2	71.00	72.00	-2	115	-1.73%
2018/09/13	0	0.00	1	98.10	96.00	-1	471	-0.21%
2018/09/12	1	93.30	0	0.00	93.50	1	470	0.21%
2018/08/31	2	116.00	0	0.00	115.50	2	462	0.43%
2018/08/24	0	109.00	0	0.00	105.00	0	450	0.00%
2018/08/17	0	0.00	1	120.50	117.50	-1	447	-0.22%
2018/08/07	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/07/27	1	149.00	1	151.50	147.50	0	342	0.00%
2018/07/24	0	0.00	1	166.00	160.50	-1	306	-0.33%
2018/07/23	1	160.50	0	0.00	163.50	1	291	0.34%
2018/07/20	1	155.00	3	166.50	171.50	-2	268	-0.75%
2018/07/17	1	150.50	0	0.00	150.00	1	148	0.67%
2018/07/16	0	0.00	1	137.50	146.00	-1	112	-0.89%