強盛新 (1463)-元富-緯城券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.55
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	24.45	24.55	-2	226	-0.88%
2024/11/07	0	0.00	1	24.45	24.50	-1	278	-0.36%
2024/11/01	0	0.00	1	23.75	24.45	-1	322	-0.31%
2024/10/09	0	0.00	6	23.15	22.95	-6	420	-1.43%
2024/08/20	0	0.00	5	26.00	26.20	-5	407	-1.23%
2024/08/15	0	0.00	10	27.00	26.85	-10	386	-2.59%
2024/08/14	1	25.75	0	0.00	26.95	1	380	0.26%
2024/08/13	1	26.20	0	0.00	25.90	1	368	0.27%
2024/08/12	8	26.60	1	26.50	26.55	7	359	1.95%
2024/08/05	0	0.00	0.2	23.70	23.55	-0.2	364	-0.06%
2024/07/30	0	0.00	1	25.00	25.10	-1	315	-0.32%
2024/07/26	0	0.00	2	24.40	24.25	-2	287	-0.69%
2024/07/23	2	24.35	0	0.00	24.45	2	288	0.69%
2024/07/16	0	0.00	1	23.00	23.20	-1	265	-0.38%
2024/07/04	0	0.00	1	22.60	22.50	-1	245	-0.41%
2024/05/13	0	0.00	1	21.75	19.85	-1	199	-0.50%
2024/05/10	1	19.80	0	0.00	20.40	1	181	0.55%
2024/04/26	0	0.00	1	18.50	18.45	-1	142	-0.70%
2024/03/19	1	17.45	0	0.00	17.40	1	142	0.70%
2024/03/11	0	0.00	4	18.20	18.15	-4	143	-2.78%
2024/03/04	0	0.00	1	18.35	18.35	-1	167	-0.60%
2024/02/01	0	0.00	1	18.25	18.10	-1	229	-0.44%
2023/11/30	0	0.00	1	18.60	18.50	-1	334	-0.30%
2023/11/22	1	18.40	0	0.00	18.80	1	360	0.28%
2023/11/16	0	0.00	3	17.77	17.90	-3	339	-0.88%
2023/11/07	0	0.00	2	17.80	17.85	-2	288	-0.69%
2023/11/03	5	17.10	5	17.30	17.40	0	271	0.00%
2023/11/02	0	0.00	6	17.52	17.40	-6	258	-2.32%
2023/11/01	5	16.80	0	0.00	16.90	5	229	2.18%
2023/08/30	1	16.40	1	16.15	16.15	0	211	0.00%
2023/07/31	0	0.00	4	15.20	15.15	-4	155	-2.57%
2023/07/26	0	0.00	2	14.95	14.80	-2	146	-1.37%
2023/01/16	0	0.00	2	15.45	15.05	-2	121	-1.65%
2023/01/13	0	0.00	2	15.00	15.25	-2	110	-1.81%
2023/01/11	0	0.00	13	14.99	14.85	-13	91	-14.15%
2022/12/06	0	0.00	14	14.55	14.60	-14	65	-21.48%
2022/12/05	0	0.00	2	14.55	14.50	-2	64	-3.08%
2022/12/01	0	0.00	2	14.45	14.35	-2	62	-3.19%
2022/11/22	0	0.00	3	14.00	14.00	-3	61	-4.91%
2022/09/29	0	0.00	2	13.95	13.95	-2	77	-2.58%
2022/03/22	1	13.60	0	0.00	13.60	1	143	0.69%
2022/01/12	1	13.80	0	0.00	13.80	1	330	0.30%
2021/10/13	1	14.10	0	0.00	14.10	1	285	0.35%
2021/09/13	3	13.80	0	0.00	13.95	3	370	0.81%
2021/09/08	0	0.00	1	13.55	13.55	-1	404	-0.25%
2021/08/20	1	13.10	0	0.00	13.10	1	1,278	0.08%
2021/08/11	10	14.25	0	0.00	14.25	10	1,307	0.76%
2021/08/10	10	14.50	0	0.00	14.50	10	1,309	0.76%
2021/08/09	0	0.00	1	14.40	14.55	-1	1,317	-0.08%
2021/08/03	0.8	14.70	0	0.00	14.45	0.8	1,381	0.05%
2021/08/02	0.3	14.85	0	0.00	14.55	0.3	1,397	0.02%
2021/07/14	1	14.30	0	0.00	14.50	1	1,577	0.06%
2021/07/02	2	15.10	3	15.70	15.10	-1	1,585	-0.06%
2021/07/01	0	0.00	3	15.65	15.20	-3	1,568	-0.19%
2021/06/29	3	14.65	0	0.00	14.60	3	1,541	0.19%
2021/06/28	5	14.88	0	0.00	14.85	5	1,531	0.33%
2021/06/22	0.1	15.00	0	0.00	14.95	0.1	1,505	0.01%
2021/06/21	0.2	14.85	0	0.00	14.55	0.2	1,499	0.01%
2021/06/16	0	0.00	3	15.30	15.30	-3	1,442	-0.21%
2021/06/15	0.1	15.70	0	0.00	15.55	0.1	1,431	0.00%
2021/06/11	16.1	15.55	11	15.93	15.50	5.1	1,418	0.36%
2021/06/10	10.1	16.17	0	0.00	15.90	10.1	1,392	0.73%
2021/06/08	70	17.30	76	16.81	17.15	-6	1,227	-0.49%
2021/06/07	61	18.22	62	18.03	17.90	-1	1,156	-0.09%
2021/06/04	11	17.40	2	17.50	17.50	9	841	1.07%
2021/06/03	0	0.00	20	15.53	15.95	-20	681	-2.93%
2021/06/01	2	13.80	46	13.72	13.80	-44	584	-7.52%
2021/05/28	0.2	14.20	0	0.00	13.95	0.2	582	0.03%
2021/05/27	4.2	14.06	0	0.00	14.00	4.2	578	0.73%
2021/05/25	32	14.19	0	0.00	13.95	32	584	5.48%
2021/05/24	10	14.46	0	0.00	14.45	10	571	1.75%
2021/05/11	1	14.00	3	15.00	14.00	-2	498	-0.40%
2021/05/07	1	13.45	0	0.00	13.70	1	452	0.22%
2021/04/22	1	14.95	1	15.10	15.00	0	319	0.00%
2021/01/13	0	0.00	1	13.05	13.05	-1	270	-0.37%
2021/01/11	0	0.00	1	13.25	13.35	-1	267	-0.37%
2020/12/23	0	0.00	1	12.85	12.85	-1	174	-0.57%
2020/12/16	10	12.43	0	0.00	12.45	10	157	6.34%
2020/12/15	1	12.40	1	12.40	12.40	0	155	0.00%
2020/11/25	10	12.25	0	0.00	12.40	10	206	4.84%
2020/11/18	0	0.00	3	12.35	12.30	-3	268	-1.12%
2020/10/16	1	12.25	0	0.00	12.25	1	278	0.36%
2020/09/11	0	0.00	2	13.00	13.00	-2	290	-0.69%
2020/08/25	0	0.00	2	12.70	12.70	-2	228	-0.87%
2020/06/03	0	0.00	3	11.90	11.90	-3	239	-1.25%
2020/05/29	0	0.00	2	11.85	11.90	-2	233	-0.86%
2020/05/26	0	0.00	2	11.65	11.75	-2	218	-0.91%
2020/05/21	5	11.40	0	0.00	11.40	5	215	2.32%
2020/05/18	2	11.35	2	11.35	11.35	0	216	0.00%
2020/04/24	0	0.00	7	11.15	11.15	-7	212	-3.30%
2020/04/21	0	0.00	5	10.95	10.95	-5	215	-2.31%
2020/04/17	0	11.35	0	0.00	11.30	0	217	0.00%
2020/03/26	0	0.00	1	9.99	9.99	-1	186	-0.54%
2020/03/23	1	9.31	0	0.00	9.32	1	182	0.55%
2020/03/17	1	10.35	0	0.00	10.25	1	165	0.60%
2020/02/18	0.2	12.75	0	0.00	12.75	0.2	154	0.13%
2020/02/13	0.5	12.70	0	0.00	12.70	0.5	153	0.33%
2020/01/30	2	12.95	0	0.00	12.65	2	148	1.34%
2020/01/09	0	0.00	5	13.15	13.15	-5	130	-3.84%
2020/01/08	0	0.00	5	13.00	13.15	-5	128	-3.88%
2020/01/07	0	0.00	5	13.05	13.00	-5	130	-3.82%
2020/01/02	0	0.00	1	13.05	13.05	-1	131	-0.76%
2019/12/12	1	13.25	0	0.00	13.10	1	125	0.79%
2019/11/05	50	13.00	50	13.00	13.05	0	121	0.00%
2019/10/24	0	0.00	1	13.20	13.20	-1	125	-0.80%
2019/10/22	0	0.00	1	13.20	13.25	-1	130	-0.77%
2019/10/16	0	0.00	1	13.30	13.30	-1	138	-0.72%
2019/09/25	0	0.00	2	13.45	13.40	-2	214	-0.93%
2019/09/24	0	0.00	2	13.50	13.50	-2	218	-0.92%
2019/08/27	0	0.00	1	13.60	13.55	-1	239	-0.42%
2019/07/11	0	0.00	2	16.25	16.05	-2	244	-0.82%
2019/07/08	2	16.30	0	0.00	16.35	2	236	0.84%
2019/07/05	0	0.00	1	16.25	16.30	-1	235	-0.43%
2019/07/04	0	0.00	2	16.25	16.20	-2	235	-0.85%
2019/07/02	0	0.00	50	16.05	16.10	-50	237	-21.01%
2019/06/27	2	16.10	0	0.00	16.00	2	243	0.82%
2019/06/25	1	16.00	0	0.00	16.00	1	245	0.41%
2019/06/14	0	0.00	2	15.85	15.80	-2	329	-0.61%
2019/06/12	1	15.70	0	0.00	15.75	1	336	0.30%
2019/06/06	1	15.65	0	0.00	15.65	1	345	0.29%
2019/06/05	2	15.85	0	0.00	15.80	2	348	0.57%
2019/06/03	0	0.00	1	15.90	15.90	-1	354	-0.28%
2019/05/30	2	16.03	1	16.00	16.05	1	360	0.28%
2019/05/28	1	16.00	0	0.00	16.05	1	412	0.24%
2019/05/23	2	15.60	0	0.00	15.60	2	413	0.48%
2019/05/22	1	15.65	0	0.00	15.65	1	413	0.24%
2019/05/21	2	15.50	0	0.00	15.50	2	412	0.48%
2019/05/15	2	15.10	0	0.00	15.30	2	419	0.48%
2019/05/10	0	0.00	4	15.05	15.00	-4	423	-0.95%
2019/05/07	2	15.35	0	0.00	15.30	2	416	0.48%
2019/04/03	1	15.70	1	15.65	15.70	0	370	0.00%
2019/04/02	1	15.75	0	0.00	15.75	1	366	0.27%
2019/04/01	1	15.75	0	0.00	15.75	1	360	0.28%
2019/03/29	1	15.70	0	0.00	15.70	1	355	0.28%
2019/03/27	1	15.65	0	0.00	15.60	1	349	0.29%
2019/03/21	0	0.00	1	14.80	14.90	-1	268	-0.37%
2019/03/20	1	14.60	0	0.00	14.60	1	258	0.39%
2019/03/12	1	14.55	0	0.00	14.60	1	245	0.41%
2019/03/04	0	0.00	1	14.80	14.85	-1	227	-0.44%
2019/02/27	19	14.54	19	14.63	14.75	0	210	0.00%
2019/02/26	0	0.00	1	14.00	13.70	-1	173	-0.58%
2019/02/21	1	13.10	0	0.00	13.20	1	152	0.65%
2019/02/18	1	13.15	0	0.00	13.15	1	146	0.68%
2019/01/24	1	13.00	0	0.00	13.10	1	149	0.67%
2019/01/23	2	13.00	0	0.00	13.00	2	150	1.33%
2018/12/27	1	12.65	0	0.00	12.60	1	195	0.51%
2018/12/19	1	12.85	0	0.00	13.00	1	202	0.49%
2018/12/11	0	0.00	1	12.80	12.85	-1	208	-0.48%
2018/11/29	0	0.00	1	13.20	13.20	-1	218	-0.46%
2018/11/23	0	0.00	2	13.15	12.95	-2	215	-0.93%
2018/11/15	0	0.00	1	13.00	13.00	-1	223	-0.45%
2018/11/13	1	12.80	0	0.00	13.05	1	221	0.45%
2018/11/08	2	12.20	0	0.00	12.25	2	229	0.87%
2018/11/02	1	11.65	0	0.00	12.00	1	238	0.42%
2018/10/18	1	12.85	0	0.00	12.85	1	259	0.39%
2018/10/17	2	12.90	0	0.00	12.90	2	261	0.76%
2018/10/15	2	13.00	0	0.00	12.90	2	268	0.75%
2018/10/08	0	0.00	5	14.85	14.70	-5	279	-1.79%
2018/10/05	0	0.00	1	14.95	14.95	-1	292	-0.34%
2018/09/19	0	0.00	1	16.15	16.15	-1	469	-0.21%
2018/09/11	1	15.40	0	0.00	15.50	1	490	0.20%
2018/09/10	1	16.00	0	0.00	15.45	1	489	0.20%
2018/09/03	0	0.00	3	16.85	16.80	-3	489	-0.61%
2018/08/24	1	16.85	0	0.00	16.90	1	513	0.19%
2018/08/20	0	0.00	2	16.40	16.25	-2	524	-0.38%
2018/08/16	0	0.00	3	16.40	16.35	-3	528	-0.57%
2018/07/20	0.2	17.65	0	0.00	17.60	0.2	555	0.03%
2018/07/04	2	22.75	0	0.00	22.70	2	458	0.44%
2018/06/28	0	0.00	2	22.60	22.60	-2	472	-0.42%
2018/06/25	5	22.75	0	0.00	22.70	5	527	0.95%
2018/06/20	2	23.10	0	0.00	23.15	2	591	0.34%
2018/06/13	0	0.00	2	23.30	23.25	-2	624	-0.32%
2018/06/12	0	0.00	3	23.30	23.25	-3	634	-0.47%
2018/05/17	0.1	22.10	0	0.00	22.10	0.1	673	0.02%
2018/05/08	2	22.45	0	0.00	22.35	2	699	0.29%
2018/04/26	2	22.45	0	0.00	22.20	2	708	0.28%
2018/04/20	1	22.70	0	0.00	22.60	1	733	0.14%
2018/04/18	0	0.00	8	22.70	22.75	-8	746	-1.07%
2018/04/17	3	22.85	0	0.00	22.65	3	822	0.36%
2018/04/16	0	0.00	3	23.10	23.05	-3	814	-0.37%
2018/04/13	1	23.40	0	0.00	23.35	1	814	0.12%
2018/04/10	0	0.00	2	24.10	24.00	-2	812	-0.25%
2018/04/09	0	0.00	2	24.30	24.05	-2	810	-0.25%
2018/03/29	2	24.55	0	0.00	24.30	2	764	0.26%
2018/03/27	8	24.80	0	0.00	24.65	8	715	1.12%
2018/03/26	0	0.00	1	23.55	24.70	-1	700	-0.14%
2018/03/19	1.1	23.79	0	0.00	23.75	1.1	682	0.16%
2018/03/16	0	0.00	2	23.70	23.75	-2	675	-0.30%
2018/03/09	2	22.90	2	23.00	23.00	0	685	0.00%
2018/03/08	2	22.60	2	21.80	22.60	0	688	0.00%
2018/02/26	4	21.15	0	0.00	21.15	4	715	0.56%
2018/02/05	1	22.90	0	0.00	22.85	1	706	0.14%
2018/01/30	1	23.30	0	0.00	23.25	1	728	0.14%
2018/01/24	0	0.00	2	23.80	23.80	-2	763	-0.26%
2018/01/23	0	0.00	1	24.05	23.90	-1	771	-0.13%
2018/01/22	0.1	24.20	0	0.00	24.15	0.1	777	0.02%
2018/01/17	1	23.10	0	0.00	23.10	1	778	0.13%
2018/01/16	2	23.45	0	0.00	23.40	2	778	0.26%
2018/01/15	4	23.73	2	23.65	23.75	2	786	0.25%
2018/01/11	0.2	24.10	0	0.00	24.10	0.2	778	0.02%
2018/01/08	5	24.85	0	0.00	24.50	5	730	0.68%