宏盛 (2534)-元富-緯城券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	26.00	26.00	-0.1	2,605	-0.01%
2024/05/10	0	0.00	100	26.46	26.30	-100	2,550	-3.92%
2024/05/09	1	28.60	0	0.00	27.05	1	2,466	0.04%
2024/05/08	0	0.00	3	28.43	28.05	-3	2,384	-0.13%
2024/05/07	3	29.55	1	30.40	29.50	2	2,240	0.09%
2024/05/06	0	0.00	1	29.80	29.65	-1	2,082	-0.05%
2024/05/03	2	28.90	3	29.35	29.35	-1	1,960	-0.05%
2024/05/02	5	29.13	2	29.30	29.15	3	1,863	0.16%
2024/04/30	2	26.70	0	27.00	27.30	2	1,642	0.12%
2024/04/29	1	26.30	2	27.15	27.25	-1	1,542	-0.06%
2024/04/24	0	24.25	0	0.00	24.30	0	1,135	0.00%
2024/04/22	100	24.16	0	0.00	24.10	100	1,070	9.34%
2024/04/15	2	23.85	0	0.00	23.70	2	829	0.24%
2024/04/12	0	0.00	4	23.25	23.55	-4	794	-0.50%
2024/04/10	0.1	23.20	0	0.00	23.25	0.1	744	0.01%
2024/04/09	0	0.00	4	23.20	23.20	-4	718	-0.56%
2024/04/03	0	0.00	4	22.81	22.85	-4	641	-0.62%
2024/04/02	0	0.00	4	22.49	22.55	-4	602	-0.66%
2024/03/25	0	21.15	0	0.00	21.15	0	525	0.00%
2024/03/21	0	21.00	0	0.00	21.15	0	531	0.00%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	0	0.00	0	21.10	20.80	0	553	0.00%
2024/03/14	0	0.00	1	21.00	21.05	-1	556	-0.18%
2024/03/11	0.1	21.05	0	0.00	21.20	0.1	569	0.01%
2024/01/19	0	0.00	0.1	19.80	19.75	-0.1	564	-0.01%
2023/09/26	0.1	19.05	0	0.00	19.00	0.1	1,069	0.01%
2023/09/22	0.1	19.10	0	0.00	19.05	0.1	1,066	0.01%
2023/08/25	0.3	19.45	0	0.00	19.35	0.3	1,292	0.02%
2023/08/22	0.2	19.23	0	0.00	19.15	0.2	1,266	0.02%
2023/08/09	0.1	20.05	0	0.00	20.00	0.1	1,109	0.01%
2023/07/19	1	22.05	0	0.00	21.95	1	1,004	0.10%
2023/07/06	22	22.03	0	0.00	21.90	22	1,162	1.89%
2023/07/05	18	22.25	0	0.00	22.25	18	1,145	1.57%
2023/06/27	2	22.15	0	0.00	22.10	2	1,319	0.15%
2023/06/20	1	22.70	0	0.00	22.65	1	1,314	0.08%
2023/06/14	0	0.00	1	22.90	22.95	-1	1,341	-0.07%
2023/06/12	0	0.00	10	22.65	22.65	-10	1,373	-0.73%
2023/06/09	1	22.65	5	22.75	22.75	-4	1,388	-0.29%
2023/05/16	0	22.40	0	0.00	22.35	0	1,753	0.00%
2023/05/12	0.1	22.55	0	0.00	22.45	0.1	1,757	0.00%
2023/05/11	0.1	22.50	0	0.00	22.40	0.1	1,750	0.00%
2023/05/03	0.1	22.65	0	0.00	22.55	0.1	1,827	0.00%
2023/05/02	0	0.00	5	22.65	22.65	-5	1,826	-0.27%
2023/04/27	5	22.40	0	0.00	22.45	5	1,809	0.28%
2023/04/25	10	22.25	0	0.00	22.20	10	1,812	0.55%
2023/04/21	10	22.40	0	0.00	22.20	10	1,798	0.56%
2023/04/19	8	22.51	0	0.00	22.40	8	1,711	0.47%
2023/04/17	0	0.00	90	22.94	22.90	-90	1,628	-5.53%
2023/04/13	5	23.00	0	0.00	22.75	5	1,587	0.32%
2023/04/12	0	0.00	70	23.35	23.30	-70	1,535	-4.56%
2023/04/10	0	0.00	40	22.90	23.10	-40	1,553	-2.57%
2023/04/07	0	0.00	0.8	23.00	22.95	-0.8	1,549	-0.05%
2023/04/06	2	22.83	0	0.00	22.90	2	1,559	0.13%
2023/03/30	18	22.64	0	0.00	22.75	18	1,569	1.15%
2023/03/28	40	23.80	0	0.00	23.95	40	1,457	2.75%
2023/03/24	50	24.05	0	0.00	24.05	50	1,468	3.41%
2023/03/23	110	24.12	0	0.00	24.05	110	1,489	7.38%	大買/鉅額交易
2023/03/17	3	23.63	0	0.00	23.60	3	1,524	0.20%
2023/03/14	2	23.53	15	23.60	23.55	-13	1,467	-0.89%
2023/03/10	2	23.75	0	0.00	23.80	2	1,414	0.14%
2023/02/16	0	0.00	1	23.30	23.40	-1	1,145	-0.09%
2023/02/03	1	22.50	0	0.00	22.75	1	1,139	0.09%
2023/01/30	0	0.00	3	23.10	23.25	-3	1,107	-0.27%
2023/01/09	0	0.00	1	23.00	23.00	-1	1,138	-0.09%
2022/12/28	0	23.00	0	0.00	22.15	0	1,143	0.00%
2022/12/26	7	22.30	0	0.00	22.60	7	1,103	0.63%
2022/12/23	1	22.65	0	0.00	22.85	1	1,074	0.09%
2022/12/22	1	22.20	0	0.00	22.80	1	1,060	0.09%
2022/12/20	2	23.20	0	0.00	22.90	2	1,035	0.19%
2022/12/19	2	23.75	0	0.00	23.75	2	1,007	0.20%
2022/12/16	8	23.86	0	0.00	23.95	8	999	0.80%
2022/12/15	0	0.00	5	24.25	24.30	-5	983	-0.51%
2022/12/12	0	0.00	10	25.75	25.75	-10	933	-1.07%
2022/11/10	0	0.00	0.1	25.60	25.80	-0.1	992	-0.01%
2022/11/09	0	0.00	1	25.50	25.45	-1	976	-0.10%
2022/09/21	1	25.45	0	0.00	25.55	1	1,266	0.08%
2022/08/29	1	25.35	0	0.00	25.70	1	1,310	0.08%
2022/07/11	5	24.00	0	0.00	23.55	5	914	0.55%
2022/07/08	0	0.00	0.8	25.20	25.35	-0.8	875	-0.10%
2022/06/23	0	0.00	1	25.20	25.25	-1	815	-0.12%
2022/06/22	0	0.00	2	25.05	25.20	-2	807	-0.25%
2022/06/15	0	0.00	22	25.81	25.85	-22	749	-2.94%
2022/05/18	2	24.75	0	0.00	24.85	2	960	0.21%
2022/05/11	2	23.65	0	0.00	23.95	2	991	0.20%
2022/04/28	0	0.00	1	25.00	25.00	-1	970	-0.10%
2022/04/25	2	24.83	0	0.00	24.80	2	1,019	0.20%
2022/04/21	0	0.00	1	25.35	25.40	-1	1,069	-0.09%
2022/04/20	1	25.55	24	25.55	25.35	-23	1,071	-2.15%
2022/04/19	0	0.00	3	25.48	25.50	-3	1,066	-0.28%
2022/04/18	0	0.00	5	25.38	25.45	-5	1,076	-0.46%
2022/04/13	0	25.20	0	0.00	25.35	0	1,093	0.00%
2022/04/07	0	0.00	1	25.15	25.20	-1	1,087	-0.09%
2022/03/09	1	24.10	0	0.00	24.15	1	1,303	0.08%
2022/03/04	0	0.00	0.8	24.60	24.60	-0.8	1,404	-0.06%
2022/03/03	0	0.00	10	24.35	24.60	-10	1,449	-0.69%
2022/03/02	0	0.00	1	24.60	24.80	-1	1,500	-0.07%
2022/02/24	2	24.60	0	0.00	24.40	2	1,581	0.13%
2022/02/17	0	0.00	60	24.25	24.40	-60	1,582	-3.79%
2022/02/16	0	0.00	60	24.30	24.30	-60	1,610	-3.73%
2022/01/21	1	23.40	0	0.00	23.50	1	1,672	0.06%
2022/01/19	1	23.50	0	0.00	23.75	1	1,669	0.06%
2022/01/18	0	0.00	1	23.75	23.75	-1	1,618	-0.06%
2022/01/17	2	23.73	1	24.00	23.85	1	1,671	0.06%
2022/01/14	0	0.00	2	24.20	24.20	-2	1,662	-0.12%
2022/01/13	1	24.15	0	0.00	24.35	1	1,710	0.06%
2022/01/11	0	0.00	2	24.35	24.45	-2	1,735	-0.12%
2022/01/10	1	24.20	0	0.00	24.20	1	1,739	0.06%
2021/12/28	2	23.98	0	0.00	23.80	2	1,833	0.11%
2021/12/27	0	0.00	21	24.23	24.30	-21	1,838	-1.14%
2021/12/24	1	24.00	0	0.00	24.10	1	1,831	0.05%
2021/12/17	1	23.40	10	23.70	23.50	-9	1,815	-0.50%
2021/12/14	0	0.00	2	23.00	23.00	-2	1,838	-0.11%
2021/12/10	0	0.00	20	23.00	23.20	-20	1,818	-1.10%
2021/12/08	1	22.90	0	0.00	22.90	1	1,845	0.05%
2021/12/03	1	22.40	0	0.00	22.55	1	1,848	0.05%
2021/11/26	21	22.57	0	0.00	22.90	21	1,682	1.25%
2021/11/19	20	23.30	0	0.00	23.50	20	1,478	1.35%
2021/11/18	1	23.35	50	23.40	23.55	-49	1,429	-3.43%
2021/11/17	20	23.50	0	0.00	23.65	20	1,408	1.42%
2021/11/04	0	0.00	2	24.20	24.15	-2	1,298	-0.15%
2021/11/02	1	23.70	0	0.00	23.80	1	1,292	0.08%
2021/10/21	0	0.00	10	23.35	24.90	-10	1,234	-0.81%
2021/10/08	0	0.00	4.4	22.99	23.10	-4.4	1,108	-0.40%
2021/10/05	20	22.23	0	0.00	22.35	20	1,038	1.93%
2021/10/04	50	22.53	2	22.55	22.55	48	999	4.80%
2021/10/01	0	0.00	10	22.05	22.20	-10	988	-1.01%
2021/09/30	0	0.00	3	22.30	22.35	-3	976	-0.31%
2021/09/16	1	21.40	0	0.00	21.45	1	880	0.11%
2021/09/13	10	21.15	0.8	20.65	21.25	9.2	820	1.12%
2021/08/30	0	0.00	13.2	20.10	20.25	-13.2	716	-1.84%
2021/08/17	1	20.00	0	0.00	19.95	1	717	0.14%
2021/08/16	0	0.00	1	20.05	20.15	-1	715	-0.14%
2021/08/11	1	19.80	0	0.00	19.90	1	797	0.13%
2021/08/10	2	19.75	1	19.75	19.95	1	806	0.13%
2021/08/09	4	19.93	0	0.00	20.00	4	831	0.48%
2021/08/06	4	20.10	10	19.80	20.10	-6	844	-0.71%
2021/08/05	11	20.75	0	0.00	20.75	11	863	1.27%
2021/08/04	0	0.00	20	20.85	20.75	-20	917	-2.18%
2021/07/27	0	0.00	4	20.75	20.80	-4	1,013	-0.39%
2021/07/26	13	21.20	0	0.00	21.00	13	981	1.32%
2021/07/23	0	0.00	20	20.88	21.10	-20	1,007	-1.99%
2021/07/22	0	0.00	30	20.30	20.45	-30	1,005	-2.98%
2021/07/21	2	19.95	20	20.07	20.10	-18	1,018	-1.77%
2021/07/20	2	20.10	0	0.00	20.00	2	1,030	0.19%
2021/07/12	0	0.00	10	20.25	20.20	-10	1,332	-0.75%
2021/07/09	0	0.00	12	19.95	20.10	-12	1,356	-0.88%
2021/07/05	0	0.00	10	19.65	20.10	-10	1,367	-0.73%
2021/06/30	0	0.00	65	19.51	19.45	-65	1,453	-4.47%
2021/06/28	0	0.00	10	19.70	19.75	-10	1,451	-0.69%
2021/06/24	0	0.00	10	19.70	19.70	-10	1,465	-0.68%
2021/06/22	1	19.40	3	19.40	19.35	-2	1,522	-0.13%
2021/06/21	0	0.00	10	19.60	19.30	-10	1,525	-0.66%
2021/06/18	1	19.60	0	0.00	19.65	1	1,517	0.07%
2021/06/17	0.2	19.65	5	19.70	19.70	-4.8	1,519	-0.32%
2021/06/15	30	19.83	0	0.00	19.80	30	1,512	1.98%
2021/06/09	0.2	20.00	1	19.95	20.10	-0.8	1,507	-0.05%
2021/06/07	0	0.00	2	20.10	20.10	-2	1,508	-0.13%
2021/05/31	0	0.00	0.8	19.70	19.75	-0.8	1,484	-0.05%
2021/05/27	0	19.60	0	0.00	19.50	0	1,482	0.00%
2021/05/18	0	0.00	50	19.15	19.20	-50	1,377	-3.63%
2021/05/17	0	0.00	17	18.44	18.40	-17	1,363	-1.25%
2021/05/14	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/05/12	2	19.70	1	19.95	20.00	1	1,280	0.08%
2021/05/11	0	0.00	1	21.60	21.35	-1	1,206	-0.08%
2021/05/10	0	0.00	1	21.90	21.90	-1	1,173	-0.09%
2021/05/05	2	21.90	0.2	21.70	21.85	1.8	1,156	0.16%
2021/05/04	1	22.00	10	21.53	21.80	-9	1,139	-0.79%
2021/04/29	0	0.00	3	23.08	22.65	-3	1,040	-0.29%
2021/04/28	1	23.10	16	23.15	23.10	-15	1,010	-1.48%
2021/04/27	0.2	22.80	39	23.01	22.95	-38.8	996	-3.89%
2021/04/26	0	0.00	2	22.78	22.85	-2	975	-0.20%
2021/04/23	0	22.55	9	22.65	22.65	-9	963	-0.93%
2021/04/22	4	22.64	10	23.00	22.50	-6	939	-0.64%
2021/04/20	0	0.00	4	22.03	22.45	-4	823	-0.49%
2021/04/19	20	22.75	1	22.85	22.60	19	785	2.42%
2021/04/15	0	0.00	2	21.60	21.65	-2	695	-0.29%
2021/04/14	1	21.15	0	0.00	21.30	1	675	0.15%
2021/04/08	0	0.00	1	21.00	21.00	-1	651	-0.15%
2021/04/06	0	0.00	5	20.70	20.50	-5	611	-0.82%
2021/03/25	22	19.66	0	0.00	19.70	22	570	3.85%
2021/03/22	0	0.00	15	18.67	18.75	-15	549	-2.73%
2021/03/15	1	18.70	0	0.00	18.70	1	848	0.12%
2021/03/10	0	0.00	0.3	18.95	19.05	-0.3	935	-0.03%
2021/03/05	0	0.00	1	18.70	18.70	-1	987	-0.10%
2021/02/26	1	18.45	0	0.00	18.70	1	999	0.10%
2021/02/17	30	18.35	0.1	18.25	18.50	29.9	1,012	2.95%
2021/01/22	1	18.25	0.4	18.20	18.25	0.6	1,036	0.06%
2021/01/15	1	18.90	0.4	19.05	18.85	0.6	1,022	0.06%
2021/01/14	1	19.15	0	0.00	19.20	1	1,018	0.10%
2021/01/07	0	0.00	1	19.35	19.45	-1	1,018	-0.10%
2021/01/06	2	19.28	40	19.42	19.20	-38	1,015	-3.74%
2021/01/05	20	19.60	0	0.00	19.60	20	1,002	2.00%
2021/01/04	2	19.58	0	0.00	19.60	2	1,005	0.20%
2020/12/29	0	19.55	0	0.00	19.70	0	1,034	0.00%
2020/12/24	0.2	19.59	0	0.00	19.65	0.2	1,071	0.02%
2020/12/23	3.2	19.43	0	0.00	19.65	3.2	1,100	0.29%
2020/12/22	4	19.90	1	19.85	19.85	3	1,085	0.28%
2020/12/14	9	19.88	0.8	20.20	20.30	8.2	1,188	0.69%
2020/12/02	1	18.60	0	0.00	18.60	1	1,167	0.09%
2020/12/01	1	18.70	0	0.00	18.75	1	1,131	0.09%
2020/11/30	2	18.93	0	0.00	19.00	2	1,094	0.18%
2020/11/25	2	18.43	0	0.00	18.10	2	904	0.22%
2020/11/24	0	0.00	1	18.20	17.85	-1	861	-0.12%
2020/11/19	1	17.45	0	17.55	17.45	1	809	0.12%
2020/11/17	0	0.00	1	17.65	17.60	-1	803	-0.12%
2020/11/10	0	0.00	1	17.50	17.55	-1	806	-0.12%
2020/11/05	4	17.35	0	0.00	17.40	4	802	0.50%
2020/10/29	1	17.00	0	0.00	17.30	1	825	0.12%
2020/10/28	1	17.20	0	0.00	17.15	1	824	0.12%
2020/10/22	5	17.10	0	0.00	17.10	5	819	0.61%
2020/10/06	1	17.70	0	0.00	17.80	1	870	0.11%
2020/09/30	0	0.00	0.4	17.65	17.65	-0.4	875	-0.05%
2020/09/29	0	0.00	8	17.73	17.80	-8	877	-0.91%
2020/09/25	3	17.75	0	0.00	17.60	3	905	0.33%
2020/09/24	1	17.65	0	0.00	17.65	1	898	0.11%
2020/09/21	0	0.00	1	18.60	18.40	-1	862	-0.12%
2020/09/17	5	18.30	1	18.45	18.25	4	841	0.48%
2020/09/16	20	18.08	0	0.00	18.00	20	815	2.45%
2020/09/14	1	18.25	0	0.00	18.30	1	817	0.12%
2020/09/10	40	18.37	1	18.50	18.15	39	779	5.00%
2020/09/08	1	17.50	1	17.65	17.50	0	679	0.00%
2020/09/04	10	16.90	0	0.00	17.10	10	709	1.41%
2020/09/02	20	17.05	0	0.00	17.00	20	745	2.68%
2020/08/21	0	0.00	15	16.95	17.00	-15	896	-1.67%
2020/08/20	46	17.05	0	0.00	16.85	46	902	5.10%
2020/08/17	20	17.30	0	0.00	17.45	20	902	2.22%
2020/08/11	0	0.00	4	17.60	17.55	-4	929	-0.43%
2020/08/04	15	17.35	0	0.00	17.30	15	951	1.58%
2020/07/29	0	0.00	1	17.05	17.05	-1	1,024	-0.10%
2020/07/28	0	0.00	1	16.90	16.90	-1	1,042	-0.10%
2020/07/27	60	17.57	0	0.00	17.65	60	1,052	5.70%
2020/07/23	25	17.65	0	0.00	17.85	25	1,079	2.32%
2020/07/22	61	17.78	0	0.00	17.70	61	1,105	5.52%
2020/07/21	20	17.70	1	17.80	17.90	19	1,100	1.73%
2020/07/20	20	17.38	0	0.00	17.50	20	1,097	1.82%
2020/07/17	62	17.69	0	0.00	17.35	62	1,103	5.62%
2020/07/10	0	0.00	1	17.70	17.60	-1	1,165	-0.09%
2020/07/08	10	18.03	0	0.00	18.05	10	1,223	0.82%
2020/07/07	0	0.00	1	18.05	18.05	-1	1,255	-0.08%
2020/07/03	1	18.05	0	0.00	18.05	1	1,286	0.08%
2020/07/02	0	0.00	5	18.00	17.95	-5	1,299	-0.38%
2020/06/29	0	0.00	1	17.95	17.95	-1	1,350	-0.07%
2020/06/23	0	0.00	1	18.40	18.40	-1	1,425	-0.07%
2020/06/18	0	0.00	14	18.46	18.40	-14	1,499	-0.93%
2020/06/16	1	18.45	5	18.50	18.45	-4	1,553	-0.26%
2020/06/15	1	18.30	0	0.00	18.35	1	1,633	0.06%
2020/06/12	4	18.60	0	0.00	18.75	4	1,662	0.24%
2020/06/11	6	18.79	0	0.00	18.50	6	1,663	0.36%
2020/06/10	3	19.12	0	0.00	19.15	3	1,651	0.18%
2020/06/09	0	0.00	2	18.88	18.95	-2	1,669	-0.12%
2020/06/08	0	0.00	2	18.55	18.70	-2	1,688	-0.12%
2020/06/04	1	18.85	1	18.80	18.80	0	1,693	0.00%
2020/06/03	0	0.00	1	17.65	18.00	-1	1,676	-0.06%
2020/06/02	2	17.45	0	0.00	17.50	2	1,648	0.12%
2020/05/29	0	0.00	10	17.10	17.10	-10	1,645	-0.61%
2020/05/27	10	17.45	0	0.00	17.40	10	1,684	0.59%
2020/05/26	1	17.40	0	0.00	17.40	1	1,701	0.06%
2020/05/25	1	16.95	0	0.00	17.15	1	1,684	0.06%
2020/05/19	1	17.05	0	0.00	17.15	1	1,690	0.06%
2020/05/15	1	16.85	0	0.00	16.90	1	1,685	0.06%
2020/05/14	0	0.00	1	16.70	16.70	-1	1,674	-0.06%
2020/05/13	0	0.00	1	17.00	17.00	-1	1,686	-0.06%
2020/05/11	1	17.45	0	0.00	17.40	1	1,752	0.06%
2020/05/08	1	17.75	0	0.00	17.35	1	1,775	0.06%
2020/05/07	1	17.55	1	17.75	17.70	0	1,754	0.00%
2020/05/04	1	17.05	0	0.00	17.15	1	1,731	0.06%
2020/04/22	0	0.00	15	16.10	16.30	-15	1,761	-0.85%
2020/04/20	0	0.00	2	17.05	17.15	-2	1,743	-0.11%
2020/04/16	0	0.00	1	17.20	17.20	-1	1,742	-0.06%
2020/04/15	0	0.00	2	17.48	17.40	-2	1,743	-0.11%
2020/04/14	1	17.40	0	0.00	17.55	1	1,746	0.06%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/04/10	0	0.00	4	16.70	17.00	-4	1,680	-0.24%
2020/04/01	0	0.00	1	15.45	15.45	-1	1,641	-0.06%
2020/03/31	2	15.38	0	0.00	15.20	2	1,630	0.12%
2020/03/26	8.1	14.93	15	14.93	14.95	-6.9	1,790	-0.39%
2020/03/25	17	15.60	0	0.00	15.55	17	1,744	0.97%
2020/03/19	2	13.30	3	13.50	13.40	-1	1,770	-0.06%
2020/03/16	2	16.45	0	0.00	16.35	2	1,755	0.11%
2020/03/13	0	0.00	2	16.58	16.95	-2	1,793	-0.11%
2020/03/12	10	18.40	0	0.00	18.15	10	1,841	0.54%
2020/03/11	21	19.08	0	0.00	19.10	21	1,848	1.14%
2020/03/10	1	19.75	0	0.00	19.75	1	1,883	0.05%
2020/03/09	26	19.23	0	0.00	19.05	26	1,880	1.38%
2020/03/05	2	20.18	0	0.00	20.10	2	1,923	0.10%
2020/03/04	0.2	20.15	0	0.00	20.15	0.2	2,124	0.01%
2020/03/03	0.2	20.10	0	0.00	20.10	0.2	2,214	0.01%
2020/03/02	13	20.00	0	0.00	19.95	13	2,240	0.58%
2020/02/27	1	20.80	0	0.00	20.65	1	2,297	0.04%
2020/02/25	1	21.35	0	0.00	21.35	1	2,447	0.04%
2020/02/24	11	21.59	0	0.00	21.40	11	2,455	0.45%
2020/02/20	1	22.00	0	0.00	22.05	1	2,467	0.04%
2020/02/17	0	0.00	3	22.07	22.05	-3	2,522	-0.12%
2020/02/14	31	22.66	0	0.00	22.35	31	2,538	1.22%
2020/02/13	24	22.21	24	22.36	22.20	0	2,523	0.00%
2020/02/12	0	0.00	10	21.00	21.00	-10	2,472	-0.40%
2020/02/11	6	20.93	5	21.25	20.90	1	2,481	0.04%
2020/02/06	1	21.95	0	0.00	21.95	1	2,467	0.04%
2020/02/05	0	0.00	0.3	22.00	21.95	-0.3	2,474	-0.01%
2020/02/03	1	21.90	0	0.00	21.95	1	2,502	0.04%
2020/01/30	0	0.00	50	22.84	22.65	-50	2,529	-1.98%
2020/01/20	1	23.85	0	0.00	23.75	1	2,531	0.04%
2020/01/15	3	23.85	0	0.00	24.15	3	2,629	0.11%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/06	0.6	24.65	0	0.00	24.65	0.6	2,625	0.02%
2020/01/03	1	24.90	0.4	25.05	25.05	0.6	2,638	0.02%
2019/12/31	0	0.00	6	25.31	25.85	-6	2,620	-0.23%
2019/12/30	0.2	24.70	0	0.00	24.70	0.2	2,589	0.01%
2019/12/27	0	0.00	20.6	24.70	24.60	-20.6	2,598	-0.79%
2019/12/26	6	24.66	9.1	24.65	24.65	-3.1	2,626	-0.12%
2019/12/24	4	24.09	4	23.66	24.30	0	2,627	0.00%
2019/12/23	4	24.88	0	0.00	24.55	4	2,489	0.16%
2019/12/20	1	25.35	0	0.00	25.50	1	2,408	0.04%
2019/12/19	0	0.00	0.8	25.30	25.30	-0.8	2,401	-0.03%
2019/12/18	0	0.00	0.9	25.40	25.45	-0.9	2,421	-0.04%
2019/12/17	1	25.70	0	0.00	25.60	1	2,406	0.04%
2019/12/16	1.4	25.79	0	0.00	25.90	1.4	2,388	0.06%
2019/12/04	1	22.35	0	0.00	22.35	1	2,371	0.04%
2019/12/03	2	22.23	0	0.00	22.25	2	2,337	0.09%
2019/12/02	2	22.18	0	0.00	22.20	2	2,358	0.08%
2019/11/28	2	22.50	0	0.00	22.45	2	2,264	0.09%
2019/11/27	0	0.00	2	22.85	22.85	-2	2,180	-0.09%
2019/11/26	1	23.10	0	0.00	22.95	1	2,163	0.05%
2019/11/25	0	0.00	1	22.95	23.00	-1	2,125	-0.05%
2019/11/21	0	0.00	10	23.10	23.20	-10	2,082	-0.48%
2019/11/20	80	23.16	26	23.14	23.00	54	2,039	2.65%
2019/11/19	1	22.65	1	22.75	22.70	0	1,846	0.00%
2019/11/15	0	0.00	1	22.05	21.95	-1	1,733	-0.06%
2019/11/14	41	22.08	9	22.03	22.30	32	1,663	1.92%
2019/11/12	0	0.00	2	20.95	21.00	-2	1,566	-0.13%
2019/11/08	0	0.00	1	20.90	20.85	-1	1,784	-0.06%
2019/11/07	0	0.00	1	21.05	20.95	-1	1,801	-0.06%
2019/11/05	0	0.00	1	20.85	21.00	-1	1,772	-0.06%
2019/11/04	1	20.95	0	0.00	20.85	1	1,785	0.06%
2019/10/30	1	20.90	1	20.85	20.85	0	1,798	0.00%
2019/10/29	0	0.00	1	20.60	20.60	-1	1,802	-0.06%
2019/10/24	0	0.00	1	20.80	20.90	-1	1,796	-0.06%
2019/10/23	1	20.70	0	0.00	20.75	1	1,788	0.06%
2019/10/22	1	20.90	0	0.00	20.90	1	1,775	0.06%
2019/10/17	5	21.29	0	0.00	21.10	5	1,748	0.29%
2019/10/16	0	0.00	1	20.70	20.70	-1	1,677	-0.06%
2019/10/14	3	20.35	5	20.64	20.80	-2	1,628	-0.12%
2019/10/08	1	20.15	0	0.00	20.15	1	1,571	0.06%
2019/10/03	0	0.00	1	19.90	20.00	-1	1,594	-0.06%
2019/10/02	1	20.00	0	0.00	20.05	1	1,602	0.06%
2019/09/20	3	20.32	0	0.00	20.15	3	1,642	0.18%
2019/09/17	5	19.75	0	0.00	19.75	5	1,649	0.30%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/09/12	5	19.85	0	0.00	19.85	5	1,702	0.29%
2019/09/11	5	19.80	0	0.00	19.80	5	1,720	0.29%
2019/09/09	0	0.00	3	20.20	20.10	-3	1,713	-0.18%
2019/09/05	0	0.00	2	20.40	20.40	-2	1,712	-0.12%
2019/09/02	0	0.00	1	20.20	20.30	-1	1,719	-0.06%
2019/08/30	1	19.85	1	20.05	19.95	0	1,709	0.00%
2019/08/29	5	19.67	2	19.75	19.70	3	1,706	0.18%
2019/08/28	6	19.85	0	0.00	19.85	6	1,708	0.35%
2019/08/19	1	20.10	1	20.15	20.15	0	1,971	0.00%
2019/08/16	1	20.50	0	0.00	20.20	1	1,964	0.05%
2019/08/15	0	0.00	3	20.55	20.45	-3	1,959	-0.15%
2019/08/14	2	21.25	31	21.12	21.25	-29	1,982	-1.46%
2019/08/13	33	20.97	1	21.20	21.20	32	1,942	1.65%
2019/08/08	3	19.85	0	0.00	19.90	3	1,960	0.15%
2019/08/07	2	19.85	0	0.00	19.75	2	2,007	0.10%
2019/08/06	5	20.10	0	0.00	20.00	5	2,092	0.24%
2019/08/01	0	0.00	3	20.13	20.30	-3	2,274	-0.13%
2019/07/31	2	20.25	0	0.00	20.15	2	2,320	0.09%
2019/07/30	2	20.55	0	0.00	20.40	2	2,361	0.08%
2019/07/26	3	20.55	0	0.00	20.70	3	2,486	0.12%
2019/07/24	0	20.55	0	0.00	20.55	0	2,725	0.00%
2019/07/22	12	20.70	0	0.00	20.65	12	3,329	0.36%
2019/07/19	2	20.83	0	0.00	20.75	2	3,316	0.06%
2019/07/15	2	20.88	0	0.00	20.85	2	3,399	0.06%
2019/07/08	1	20.80	5	20.80	20.75	-4	3,520	-0.11%
2019/07/04	5	21.15	0	0.00	21.05	5	3,564	0.14%
2019/07/02	0	0.00	5	20.80	20.90	-5	3,578	-0.14%
2019/07/01	5	20.85	0	0.00	20.85	5	3,585	0.14%
2019/06/28	0	0.00	26	20.80	20.80	-26	3,603	-0.72%
2019/06/27	1	20.80	0	0.00	20.80	1	3,611	0.03%
2019/06/26	12	21.04	0	0.00	20.85	12	3,606	0.33%
2019/06/19	0.4	20.80	0	0.00	20.95	0.4	3,566	0.01%
2019/06/13	0	0.00	1	20.75	20.70	-1	3,565	-0.03%
2019/06/11	1	21.65	0	0.00	21.35	1	3,540	0.03%
2019/06/06	0	0.00	1	21.15	21.15	-1	3,537	-0.03%
2019/06/04	2	21.48	0	0.00	20.95	2	3,570	0.06%
2019/06/03	11	21.63	2	21.68	21.45	9	3,570	0.25%
2019/05/31	6	21.60	2	21.55	21.80	4	3,589	0.11%
2019/05/30	2	21.03	1	21.30	21.30	1	3,539	0.03%
2019/05/28	1	21.30	1	21.95	20.80	0	3,471	0.00%
2019/05/27	1	21.50	0	0.00	21.75	1	3,388	0.03%
2019/05/24	1	21.15	1	21.25	21.20	0	3,327	0.00%
2019/05/21	12	20.44	0	0.00	20.40	12	3,244	0.37%
2019/05/17	0	0.00	1	20.30	20.05	-1	3,143	-0.03%
2019/05/15	10	21.10	0	0.00	21.10	10	2,997	0.33%
2019/05/14	0	0.00	9	20.66	20.90	-9	2,961	-0.30%
2019/05/13	0	0.00	20	21.15	21.05	-20	2,878	-0.69%
2019/05/09	2	22.45	0	0.00	22.40	2	2,714	0.07%
2019/05/07	10	23.85	0	0.00	23.70	10	2,624	0.38%
2019/05/03	22	22.97	0	0.00	22.90	22	2,540	0.87%
2019/04/30	10	22.71	3	22.95	22.55	7	2,424	0.29%
2019/04/29	4.8	21.79	0	0.00	22.10	4.8	2,293	0.21%
2019/04/26	0	0.00	11	24.15	23.90	-11	1,778	-0.62%
2019/04/25	4.6	26.47	0	0.00	26.55	4.6	1,685	0.27%
2019/04/23	3	26.60	0	0.00	26.50	3	1,656	0.18%
2019/04/18	3	26.62	0	0.00	26.30	3	1,617	0.19%
2019/04/17	0	0.00	70	27.19	27.05	-70	1,577	-4.44%
2019/03/28	40	29.70	0	0.00	29.65	40	1,384	2.89%
2019/03/27	0	0.00	0.2	29.80	29.80	-0.2	1,374	-0.01%
2019/03/26	30	29.55	7	29.65	29.85	23	1,362	1.69%
2019/03/19	0	0.00	2	29.05	29.00	-2	1,348	-0.15%
2019/03/08	2	28.75	2	28.70	28.85	0	1,337	0.00%
2019/03/06	2	28.83	0	0.00	28.90	2	1,348	0.15%
2019/02/27	2	28.10	0	0.00	28.20	2	1,337	0.15%
2019/02/14	0	0.00	2	28.10	28.05	-2	1,429	-0.14%
2019/02/12	0	0.00	40	28.28	28.35	-40	1,410	-2.84%
2019/01/24	11	28.40	0	0.00	28.45	11	1,393	0.79%
2019/01/22	9	27.97	0	0.00	28.10	9	1,378	0.65%
2019/01/21	20	27.35	0	0.00	27.30	20	1,361	1.47%
2019/01/11	1	26.05	0	0.00	26.00	1	1,574	0.06%
2018/12/22	6	25.63	0	0.00	25.75	6	1,918	0.31%
2018/12/21	1	24.50	0	0.00	24.85	1	1,906	0.05%
2018/12/19	1	25.45	0	0.00	25.35	1	1,929	0.05%
2018/11/20	0.3	27.00	0	0.00	27.00	0.3	2,203	0.01%
2018/11/01	1	26.40	0	0.00	26.40	1	2,884	0.03%
2018/10/22	3	27.85	0	0.00	27.85	3	2,937	0.10%
2018/10/08	1	29.65	0	0.00	29.55	1	2,771	0.04%
2018/09/27	0	0.00	0.2	30.60	30.40	-0.2	2,906	-0.01%
2018/09/25	0	0.00	1	30.25	30.50	-1	3,130	-0.03%
2018/09/21	0	0.00	0.6	30.40	30.30	-0.6	3,151	-0.02%
2018/09/07	0	0.00	3	30.85	30.40	-3	3,587	-0.08%
2018/09/03	5	31.85	0	0.00	31.80	5	3,662	0.14%
2018/08/31	2	31.80	0	0.00	32.00	2	3,686	0.05%
2018/08/22	1	32.00	0	0.00	31.85	1	3,879	0.03%
2018/08/20	1	32.30	1	31.65	31.65	0	3,934	0.00%
2018/08/15	0	0.00	5	32.73	32.65	-5	4,279	-0.12%
2018/08/13	9	40.81	3.5	40.91	40.60	5.5	4,208	0.13%
2018/08/09	2	41.45	1	41.00	41.30	1	4,106	0.02%
2018/08/08	1	41.50	0	0.00	41.50	1	4,113	0.02%
2018/08/06	3	41.67	0	0.00	41.75	3	4,323	0.07%
2018/08/03	5	41.59	3	41.78	41.90	2	4,359	0.05%
2018/08/01	12	41.13	12	41.30	41.30	0	4,388	0.00%
2018/07/31	2	40.00	2	40.40	40.40	0	4,380	0.00%
2018/07/30	0	0.00	2	40.00	40.00	-2	4,406	-0.05%
2018/07/27	2	40.35	1	40.35	40.20	1	4,472	0.02%
2018/07/26	3	39.73	3	39.98	40.00	0	4,549	0.00%
2018/07/25	0	0.00	1	39.75	39.50	-1	4,554	-0.02%
2018/07/24	3	38.70	0	0.00	38.95	3	4,554	0.07%
2018/07/20	7	38.80	0	0.00	38.85	7	4,684	0.15%
2018/07/16	0	0.00	1	38.75	38.65	-1	5,215	-0.02%
2018/07/11	5	38.20	0	0.00	38.15	5	5,464	0.09%
2018/07/10	0	0.00	1	39.00	39.05	-1	5,454	-0.02%
2018/07/05	0	0.00	1	38.95	38.35	-1	5,811	-0.02%
2018/07/03	5	39.02	2	38.00	37.90	3	6,055	0.05%
2018/07/02	1	40.80	0	0.00	40.30	1	6,017	0.02%
2018/06/29	0	0.00	7	40.76	40.85	-7	6,205	-0.11%
2018/06/27	3	41.50	3	41.47	41.00	0	6,543	0.00%
2018/06/26	2	41.70	7.4	40.84	41.30	-5.4	6,516	-0.08%
2018/06/25	2	39.75	0	0.00	39.60	2	6,419	0.03%
2018/06/21	1	39.60	0	0.00	39.60	1	6,478	0.02%
2018/06/19	0	0.00	3	39.95	39.55	-3	6,548	-0.05%
2018/06/15	7	39.40	2	39.98	40.10	5	6,571	0.08%
2018/06/13	0	0.00	1	39.50	39.40	-1	6,638	-0.02%
2018/06/12	0	0.00	5	39.45	39.40	-5	6,672	-0.07%
2018/06/11	1	39.45	0	0.00	39.65	1	6,667	0.01%
2018/06/07	2	39.50	0	0.00	39.20	2	6,744	0.03%
2018/06/04	1	39.35	1	39.10	39.30	0	6,767	0.00%
2018/06/01	2	39.35	3	39.17	39.10	-1	6,764	-0.01%
2018/05/30	9	38.74	1	38.90	38.55	8	6,787	0.12%
2018/05/29	0	0.00	2	39.40	39.35	-2	6,781	-0.03%
2018/05/28	2	39.60	0	0.00	39.60	2	6,777	0.03%
2018/05/24	0	0.00	3	39.40	39.35	-3	6,700	-0.04%
2018/05/22	0	0.00	1	37.40	37.70	-1	6,655	-0.02%
2018/05/21	1	37.00	5	37.43	37.10	-4	6,849	-0.06%
2018/05/18	2	37.40	0	0.00	37.35	2	6,934	0.03%
2018/05/17	2	36.90	0	0.00	37.00	2	6,909	0.03%
2018/05/16	1	36.45	1	36.45	36.60	0	6,893	0.00%
2018/05/15	0	0.00	1	36.60	36.30	-1	6,885	-0.01%
2018/05/14	0	0.00	1	35.75	35.95	-1	6,837	-0.01%
2018/05/11	1	35.45	17	35.45	35.30	-16	6,795	-0.24%
2018/05/09	0	0.00	35	35.81	35.85	-35	6,942	-0.50%
2018/05/04	1	35.40	26	35.50	35.40	-25	6,869	-0.36%
2018/05/03	1	36.00	1	35.60	36.00	0	6,824	0.00%
2018/04/30	0	0.00	1	34.90	34.95	-1	6,743	-0.01%
2018/04/26	14	35.35	0	0.00	34.65	14	6,716	0.21%
2018/04/25	2	35.60	0	0.00	35.70	2	6,643	0.03%
2018/04/23	15	35.42	3	35.50	35.50	12	6,506	0.18%
2018/04/19	1	33.70	19	34.07	34.05	-18	6,244	-0.29%
2018/04/18	12	33.66	0	0.00	33.60	12	6,135	0.20%
2018/04/17	7	33.01	4	33.20	32.85	3	6,246	0.05%
2018/04/16	5	33.45	0	0.00	33.50	5	6,228	0.08%
2018/04/11	24	33.54	5	33.61	33.65	19	6,237	0.30%
2018/04/10	1	34.70	17	34.60	34.90	-16	5,986	-0.27%
2018/04/09	2	34.00	2	34.20	34.05	0	5,957	0.00%
2018/04/03	26	33.27	31	33.37	33.50	-5	5,834	-0.09%
2018/04/02	0	0.00	1	32.90	32.80	-1	5,756	-0.02%
2018/03/31	0	0.00	5	31.85	31.75	-5	5,540	-0.09%
2018/03/30	0	0.00	5	31.18	31.35	-5	5,432	-0.09%
2018/03/29	4	30.55	3	30.40	30.40	1	5,171	0.02%
2018/03/28	11	30.52	10	30.38	30.50	1	5,098	0.02%
2018/03/26	2	29.90	25	29.46	29.90	-23	4,980	-0.46%
2018/03/22	3	30.20	9	30.10	29.90	-6	4,887	-0.12%
2018/03/21	3	29.70	3	30.05	30.20	0	4,858	0.00%
2018/03/19	0	0.00	10	29.85	29.55	-10	4,761	-0.21%
2018/03/14	18	29.59	3	29.47	29.40	15	4,604	0.33%
2018/03/13	8	28.94	10	29.00	29.00	-2	4,514	-0.04%
2018/03/12	6	28.80	6	29.00	29.00	0	4,557	0.00%
2018/03/09	0	0.00	10	28.90	28.90	-10	4,601	-0.22%
2018/03/08	3	28.80	0	0.00	28.95	3	4,658	0.06%
2018/03/07	0	0.00	10	28.65	28.80	-10	4,667	-0.21%
2018/03/06	25	29.36	0	0.00	28.90	25	4,662	0.54%
2018/03/05	1	28.55	0	0.00	28.55	1	4,655	0.02%
2018/03/01	10	29.15	15	28.87	29.20	-5	4,576	-0.11%
2018/02/27	31	29.01	6	29.45	29.20	25	4,591	0.54%
2018/02/26	3	29.08	0	0.00	29.05	3	4,495	0.07%
2018/02/23	0.6	29.20	254	28.86	29.20	-253.4	4,470	-5.67%	大賣/鉅額交易
2018/02/22	29	29.31	4	29.38	29.25	25	4,374	0.57%
2018/02/21	0	0.00	5	29.00	29.15	-5	4,234	-0.12%
2018/02/12	2	27.45	0	0.00	27.45	2	3,966	0.05%
2018/02/09	14	26.94	14	27.22	27.40	0	3,800	0.00%
2018/02/08	6	27.10	8	27.41	27.50	-2	3,741	-0.05%
2018/02/07	0	0.00	23	26.84	26.95	-23	3,670	-0.63%
2018/02/06	25	26.37	4	26.58	26.20	21	3,627	0.58%
2018/02/05	5	27.15	40	26.80	27.15	-35	3,532	-0.99%
2018/02/02	16	27.73	2	27.65	27.55	14	3,483	0.40%
2018/02/01	55	27.54	26	27.68	27.80	29	3,429	0.85%
2018/01/26	0	0.00	52	26.75	26.75	-52	3,151	-1.65%
2018/01/25	1	27.15	30	27.15	27.10	-29	3,127	-0.93%
2018/01/24	200	27.35	0	0.00	27.40	200	3,086	6.48%	大買/鉅額交易
2018/01/23	0	0.00	4	27.30	27.30	-4	3,063	-0.13%
2018/01/19	0	0.00	36	27.30	27.35	-36	3,061	-1.18%
2018/01/16	10	26.88	10	27.15	27.30	0	3,023	0.00%
2018/01/15	41	26.88	23	27.21	27.10	18	2,979	0.60%
2018/01/11	17	26.88	277	26.65	26.35	-260	2,901	-8.96%	大賣/鉅額交易
2018/01/10	4	27.10	1	26.90	26.95	3	2,738	0.11%
2018/01/09	1	27.10	10	27.15	27.15	-9	2,693	-0.33%
2018/01/08	85	27.44	0	0.00	27.65	85	2,629	3.23%
2018/01/05	10	26.65	0	0.00	26.85	10	2,549	0.39%
2018/01/04	277	26.53	1	26.50	26.40	276	2,530	10.91%	大買/鉅額交易
2018/01/03	5	26.57	0	0.00	26.60	5	2,548	0.20%
2018/01/02	6	26.00	20	26.30	26.45	-14	2,543	-0.55%