• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    1,313張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中櫃 (2613)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17133.90134.0033.9005,1440.00%
2024/12/16934.31135.1033.8585,1290.16%
2024/12/13235.18735.4234.85-55,093-0.10%
2024/12/12133.8100.0033.8514,9880.02%
2024/12/1100.005.134.2433.45-5.14,975-0.10%
2024/12/1016.134.36434.8134.4012.14,9430.24%
2024/12/09235.001634.7635.40-144,852-0.29%
2024/12/06332.3700.0032.2034,6710.06%
2024/12/0500.00132.6032.30-14,666-0.02%
2024/12/0400.00132.7032.90-14,663-0.02%
2024/12/03133.2000.0033.1514,6630.02%
2024/12/02233.2500.0032.8024,6570.04%
2024/11/29132.60133.5032.8004,6490.00%
2024/11/27632.81332.9032.8034,6070.07%
2024/11/26134.50534.7834.40-44,574-0.09%
2024/11/25134.30134.5035.0004,5690.00%
2024/11/22534.84234.7034.7034,5630.07%
2024/11/21435.29236.0535.4024,5270.04%
2024/11/20336.07736.4535.45-44,440-0.09%
2024/11/19334.92335.0234.8504,2200.00%
2024/11/18134.851634.4734.10-154,168-0.36%
2024/11/15235.20135.6034.4514,1280.02%
2024/11/14135.1500.0033.7013,9880.03%
2024/11/13135.50135.6534.7003,9410.00%
2024/11/12136.152435.6035.30-233,902-0.59%
2024/11/11635.671235.7335.80-63,779-0.16%
2024/11/082436.01436.2835.50203,6820.54%
2024/11/07334.830.133.9535.4533,3440.09%
2024/11/066.135.78735.3334.90-13,268-0.03%
2024/11/05334.40634.6636.30-32,992-0.10%
2024/11/041134.381234.9033.00-12,755-0.04%
2024/11/01232.48432.9033.30-22,416-0.08%
2024/10/2900.00230.2530.15-22,338-0.09%
2024/10/28131.50132.7031.2002,3370.00%
2024/10/25530.5500.0030.6552,2450.22%
2024/10/2400.00230.7330.55-22,240-0.09%
2024/10/23331.4300.0031.1032,2300.13%
2024/10/22131.35131.3531.4502,2290.00%
2024/10/21131.25231.2031.40-12,221-0.05%
2024/10/181130.35131.0030.50102,2160.45%
2024/10/171131.3100.0031.10112,2010.50%
2024/10/15130.10131.2030.0502,1330.00%
2024/10/14130.9500.0030.9012,1240.05%
2024/10/11231.85131.4031.3012,1120.05%
2024/10/0900.00133.2532.30-12,103-0.05%
2024/10/08133.5000.0033.4512,0980.05%
2024/10/04235.701035.4434.70-82,074-0.39%
2024/10/011039.26638.5738.5541,9960.20%
2024/09/30636.80737.3136.65-11,679-0.06%
2024/09/27838.47738.6738.4511,6540.06%
2024/09/261138.261238.2138.80-11,461-0.07%
2024/09/25635.93335.7736.5031,0810.28%
2024/08/29531.5000.0031.4554,5590.11%
2024/08/26432.95432.9332.8005,5100.00%
2024/08/19133.05232.9033.10-16,370-0.02%
2024/08/16133.1500.0033.0516,4610.02%
2024/08/15133.8500.0033.1016,4730.02%
2024/08/13234.50233.7533.6006,5530.00%
2024/08/121034.081133.9134.05-16,699-0.01%
2024/08/09134.2000.0033.1016,9450.01%
2024/08/0700.00133.7533.95-17,329-0.01%
2024/08/06832.94232.6531.9567,4020.08%
2024/08/01234.70334.6234.95-17,343-0.01%
2024/07/31333.9700.0033.9537,3300.04%
2024/07/3000.00133.8033.80-17,317-0.01%
2024/07/18136.1500.0035.5517,2700.01%
2024/07/1700.00335.9335.90-37,263-0.04%
2024/07/16136.1500.0036.1517,2690.01%
2024/07/15137.15136.5036.7507,2610.00%
2024/07/1100.00138.1038.30-17,232-0.01%
2024/07/1000.00138.0038.25-17,220-0.01%
2024/07/09437.9100.0038.0047,2060.06%
2024/07/0800.00238.0838.45-27,181-0.03%
2024/07/051139.6700.0039.80117,1490.15%
2024/07/0400.00240.8840.50-27,120-0.03%
2024/07/03241.5500.0041.5527,0950.03%
2024/07/02140.1000.0040.1517,0440.01%
2024/07/01141.0000.0040.8517,0130.01%
2024/06/28141.60441.4441.80-36,981-0.04%
2024/06/27141.95142.5041.6506,9420.00%
2024/06/261143.02243.3042.7596,9000.13%
2024/06/25143.60743.8243.95-66,866-0.09%
2024/06/24643.2500.0043.3066,8240.09%
2024/06/211844.741445.0744.8046,7760.06%
2024/06/20843.62143.5043.5076,6030.11%
2024/06/191344.93145.8044.00126,5260.18%
2024/06/1800.00245.8544.50-26,373-0.03%
2024/06/172145.72746.3945.05146,2810.22%
2024/06/142146.873046.6746.80-96,119-0.15%
2024/06/13344.9800.0044.3535,7900.05%
2024/06/121544.80243.9343.80135,5740.23%
2024/06/11246.58748.1847.00-55,346-0.09%
2024/06/072146.162146.5946.4504,8590.00%
2024/06/062543.283144.5545.20-64,088-0.15%
2024/06/0500.00640.9241.10-63,320-0.18%
2024/06/04538.0300.0037.4053,2700.15%
2024/06/03939.93139.8040.0083,1990.25%
2024/05/31241.8000.0040.3523,0980.06%
2024/05/30941.84244.4340.8572,8620.24%
2024/05/29740.602441.8342.05-172,230-0.76%
2024/05/28236.481037.3138.25-81,970-0.41%
2024/05/27233.851334.1934.80-111,780-0.62%
2024/05/242131.69632.0131.65151,6560.91%
2024/05/23531.78932.8733.30-41,445-0.28%
2024/05/22229.882129.9730.30-191,334-1.42%
2024/05/201028.3300.0028.10101,2250.82%
2024/05/171029.20430.1028.9561,1900.50%
2024/05/161030.152730.8330.00-171,131-1.50%
2024/05/15630.74830.7230.90-2981-0.21%
2024/05/143629.791529.5430.25217252.89%
2024/05/131227.45827.4027.5044560.88%
2024/05/1000.001124.9825.00-11323-3.40%
2024/05/09122.85122.7522.7502340.00%
2024/05/08123.00124.0022.6502300.00%
2024/05/07122.80122.7522.7502090.00%
2024/04/26122.7000.0022.5011740.57%
2024/04/22121.60322.1322.40-2163-1.23%
2024/04/1600.00121.7021.80-1148-0.67%
2024/04/12121.9500.0021.9011620.61%
2024/04/09121.80222.0322.05-1235-0.43%
2024/04/0300.00222.0521.95-2252-0.79%
2024/03/2900.00122.0522.30-1265-0.38%
2024/03/25121.65321.8722.05-2288-0.69%
2024/03/22221.73121.6521.6512920.34%
2024/03/21121.95121.8021.8003010.00%
2024/03/20121.75121.8521.8503020.00%
2024/03/19121.80121.9521.9503030.00%
2024/03/15122.10122.2022.0503060.00%
2024/03/14122.30122.2522.2503070.00%
2024/03/13122.50122.4022.6003060.00%
2024/03/11122.60122.9022.7003260.00%
2024/03/01122.85123.2022.9004450.00%
2024/02/29122.75122.9522.9504380.00%
2024/02/2300.00122.8522.80-1434-0.23%
2024/02/21122.80122.9022.9004280.00%
2024/02/20122.45122.5022.5004240.00%
2024/02/19122.4500.0022.3014240.24%
2024/02/16122.35122.2522.2504240.00%
2024/02/0200.00122.7022.55-1422-0.24%
2024/01/09122.6000.0022.7014080.24%
2024/01/04224.80324.6823.75-1363-0.28%
2024/01/03123.20123.2023.0003200.00%
2023/12/27123.20122.9522.9502930.00%
2023/12/26123.00123.1523.2002910.00%
2023/12/25123.50122.9522.9502860.00%
2023/12/22123.70123.1023.6002770.00%
2023/12/2100.00223.8523.50-2268-0.75%
2023/12/18223.7800.0022.8522490.80%
2023/12/14122.35122.2522.2502400.00%
2023/12/12122.10122.2022.2002450.00%
2023/12/11122.10122.1022.1002440.00%
2023/12/08122.25122.3522.3502400.00%
2023/12/0600.00123.2022.55-1229-0.44%
2023/12/05224.10324.3323.60-1207-0.48%
2023/12/04223.38323.3323.50-1118-0.84%
2023/12/01221.23121.6021.401831.19%
2023/11/1700.00220.3020.45-272-2.76%
2023/11/16120.25120.3020.300730.00%
2023/11/06120.0000.0020.051861.16%
2023/10/11120.5500.0020.4511010.98%
2023/10/0600.00220.9820.45-2105-1.90%
2023/09/1900.00121.0021.00-1119-0.84%
2023/09/15121.30121.4021.5001190.00%
2023/08/2900.00120.4020.35-1129-0.77%
2023/08/25120.6000.0020.6011300.77%
2023/08/2200.00120.5520.80-1143-0.70%
2023/08/21121.00121.0020.8001430.00%
2023/08/18121.40121.5021.4501440.00%
2023/07/14120.5000.0020.6011630.61%
2023/07/1300.00520.6720.60-5163-3.06%
2023/07/06121.3000.0021.6011730.58%
2023/07/03121.80121.8021.8001750.00%
2023/06/28121.6500.0021.6511720.58%
2023/06/050.121.9000.0021.800.12440.02%
2023/05/17022.1500.0021.9504040.01%
2023/05/16222.3000.0021.9524060.49%
2023/05/11322.03122.0522.0524150.48%
2023/04/24222.6800.0022.5024420.45%
2023/04/1100.00122.5022.35-1457-0.22%
2023/03/1700.00322.5522.60-3717-0.42%
2023/03/15322.8500.0022.6537180.42%
2023/03/0800.00124.7524.75-1721-0.14%
2023/03/0700.00124.9524.95-1720-0.14%
2023/03/06224.90224.8524.8507110.00%
2023/03/02124.70124.9024.7006960.00%
2023/03/01324.58124.2024.2026850.29%
2023/02/24424.03424.1124.1506610.00%
2023/02/23223.60423.6523.75-2625-0.32%
2023/02/16122.4000.0022.4516190.16%
2023/02/14122.5000.0022.6516330.16%
2023/02/1300.00122.3022.30-1640-0.16%
2023/02/10122.20122.1022.1006490.00%
2023/02/0900.00122.5522.50-1656-0.15%
2023/02/01122.50122.2522.2507240.00%
2023/01/31122.30922.1022.30-8724-1.10%
2023/01/3000.00221.7021.60-2722-0.28%
2023/01/17121.55121.6021.5507310.00%
2023/01/13421.38121.6021.6037370.41%
2023/01/12121.5500.0021.4017450.13%
2023/01/11121.65122.0021.6507530.00%
2023/01/10121.7500.0021.7517540.13%
2023/01/09621.75121.8021.8057590.66%
2023/01/06121.8500.0021.7517640.13%
2023/01/05121.95522.2022.00-4789-0.51%
2023/01/04221.90121.9021.9018010.12%
2023/01/03322.1500.0021.9538270.36%
2022/12/30122.50322.6522.65-2823-0.24%
2022/12/29322.3800.0022.3538230.36%
2022/12/28122.6500.0022.6518260.12%
2022/12/27122.50723.3423.00-6832-0.72%
2022/12/26422.5500.0022.5048230.49%
2022/12/23222.53522.6523.00-3826-0.36%
2022/12/22724.22524.5023.3528180.24%
2022/12/21121.90422.5922.85-3719-0.42%
2022/12/20222.3300.0021.8027240.28%
2022/12/19122.3000.0022.3017170.14%
2022/12/1600.00123.6022.65-1731-0.14%
2022/12/13122.30122.5523.0007390.00%
2022/11/29121.65122.0021.9009250.00%
2022/11/28221.58121.6021.5519280.11%
2022/11/25221.90121.7021.7019310.11%
2022/11/24121.90121.7521.7509240.00%
2022/11/23121.20221.5521.80-1922-0.11%
2022/11/22121.20120.9520.9509190.00%
2022/11/21121.05121.1021.1009180.00%
2022/11/16121.85121.6521.5509070.00%
2022/11/15122.35121.9021.9009020.00%
2022/11/14121.80122.1022.1008960.00%
2022/11/11121.80121.6521.6508940.00%
2022/11/09122.10122.0022.0008870.00%
2022/11/08122.4000.0022.0518800.11%
2022/11/01120.10220.5320.35-1813-0.12%
2022/10/31120.00120.1020.0008080.00%
2022/10/26120.7500.0020.2018140.12%
2022/10/25121.10121.4020.6008140.00%
2022/10/19121.50122.0021.4008020.00%
2022/10/13220.65120.9521.0018130.12%
2022/10/11923.5500.0023.5597841.15%
2022/09/1400.00228.9028.55-2652-0.31%
2022/09/1300.00927.7728.30-9650-1.38%
2022/09/1200.001027.1727.25-10618-1.62%
2022/09/07224.9000.0025.0026110.33%
2022/08/23126.1000.0026.0517120.14%
2022/08/19126.6000.0026.7017320.14%
2022/08/18526.8500.0026.8057400.68%
2022/08/11126.40126.6026.3008860.00%
2022/08/0500.00126.4026.35-1974-0.10%
2022/08/03125.2000.0025.4511,0350.10%
2022/08/02226.4800.0026.5021,1210.18%
2022/07/2900.00327.4527.20-31,322-0.23%
2022/07/28326.6500.0026.7031,6630.18%
2022/07/25327.7300.0027.8532,2380.13%
2022/07/21127.95128.1028.1002,4100.00%
2022/07/19127.4000.0027.9013,0560.03%
2022/07/1800.00227.3527.35-23,355-0.06%
2022/07/01126.1000.0026.0014,3430.02%
2022/06/28329.0000.0029.1534,8280.06%
2022/06/1600.00532.4031.00-54,892-0.10%
2022/06/15232.8000.0032.5524,9150.04%
2022/06/09135.0500.0034.9015,2010.02%
2022/06/0700.00236.1035.80-25,731-0.03%
2022/06/0200.00335.7535.75-35,888-0.05%
2022/05/31136.1000.0036.3016,5400.02%
2022/05/30436.13236.5036.3026,9040.03%
2022/05/2500.00036.2036.2007,4850.00%
2022/05/24036.80036.4536.1507,5260.00%
2022/05/23237.10237.1236.7007,5570.00%
2022/05/20036.00035.9535.6007,6310.00%
2022/05/19035.10135.4935.70-17,666-0.01%
2022/05/18035.80235.6035.60-27,705-0.03%
2022/05/16135.61136.0036.0007,6680.00%
2022/05/13536.301136.2536.25-67,640-0.08%
2022/05/121436.131236.9635.6527,6150.03%
2022/05/111037.50037.0036.95107,5670.13%
2022/05/10137.25137.9037.5007,5380.00%
2022/05/091237.411138.5037.1017,4430.01%
2022/05/0600.00238.2038.40-27,307-0.03%
2022/05/058239.587139.5139.30117,2330.15%
2022/05/041140.333240.1640.70-216,889-0.30%
2022/04/291637.361638.1237.0006,4180.00%
2022/04/281236.48236.3836.45106,3060.16%
2022/04/262138.551438.4037.8076,1240.11%
2022/04/254638.655440.0337.95-85,900-0.14%
2022/04/22137.201839.9042.00-175,449-0.31%
2022/04/21138.30138.4038.2005,1440.00%
2022/04/20738.091038.6837.85-35,103-0.06%
2022/04/19437.18237.3037.0024,9430.04%
2022/04/15137.8000.0037.8014,8730.02%
2022/04/14538.87439.2338.1514,8180.02%
2022/04/13137.4500.0037.4514,6780.02%
2022/04/12237.45437.7837.10-24,636-0.04%
2022/04/11237.45236.9537.1504,5580.00%
2022/04/08638.83938.7738.50-34,486-0.07%
2022/04/074437.063738.0236.9074,3160.16%
2022/04/062140.00339.6840.95184,0900.44%
2022/04/0100.00936.4037.50-93,677-0.24%
2022/03/31234.25234.4034.1003,5830.00%
2022/03/3000.00434.7034.70-43,570-0.11%
2022/03/29534.36234.3834.3033,5540.08%
2022/03/28234.9000.0034.5023,5370.06%
2022/03/2500.00234.4034.30-23,514-0.06%
2022/03/24935.45235.5535.5573,4910.20%
2022/03/23836.98836.8936.4503,4680.00%
2022/03/22437.30437.7036.5003,4380.00%
2022/03/21837.00837.3037.0503,4140.00%
2022/03/17336.50336.5036.5003,3350.00%
2022/03/151136.64537.3236.6063,1950.19%
2022/03/14539.78239.0538.7533,1030.10%
2022/03/111241.80839.6539.5043,0100.13%
2022/03/102142.212342.2842.00-22,826-0.07%
2022/03/08538.76939.5735.80-42,436-0.16%
2022/03/07239.35939.3639.55-72,305-0.30%
2022/03/04839.75639.9239.4022,0980.10%
2022/03/032337.922438.0238.55-11,639-0.06%
2022/03/02134.30434.8635.05-31,266-0.24%
2022/03/01331.13731.2131.90-41,178-0.34%
2022/02/252433.862032.7932.0541,1030.36%
2022/02/24232.05532.0532.05-3654-0.46%
2022/02/2300.00327.0829.15-3597-0.50%
2022/02/221028.43127.7026.5095461.65%
2022/02/21728.60529.3029.3024030.50%
2022/02/1800.00526.1026.65-5355-1.41%
2022/02/17124.3000.0024.2513050.33%
2022/01/26123.10123.1023.1003720.00%
2022/01/1900.00124.1524.35-1397-0.25%
2022/01/17124.0000.0024.5014130.24%
2022/01/1300.00124.8524.80-1422-0.24%
2022/01/11325.95425.6425.60-1424-0.24%
2022/01/04125.9000.0025.9014740.21%
2021/12/30126.1000.0026.4015100.20%
2021/12/2900.00126.4526.40-1517-0.19%
2021/12/24126.2000.0026.2015710.17%
2021/12/21126.20126.5026.4006190.00%
2021/12/16126.35126.0526.0506440.00%
2021/12/09127.55127.4527.5006810.00%
2021/12/07127.2000.0027.1016960.14%
2021/12/01126.05126.2026.2007430.00%
2021/11/30126.20225.9525.85-1759-0.13%
2021/11/29125.60125.4025.3507770.00%
2021/11/2600.00125.7525.85-1790-0.13%
2021/11/2500.00327.0026.75-3805-0.37%
2021/11/24126.7500.0026.7518180.12%
2021/11/2300.00426.5526.30-4831-0.48%
2021/11/22126.50226.8026.70-1860-0.12%
2021/11/1900.00127.0526.00-1894-0.11%
2021/11/18127.10127.2027.2001,0760.00%
2021/11/15126.80126.4027.1501,2460.00%
2021/11/12126.80126.9527.0001,2970.00%
2021/11/1100.00127.4026.85-11,325-0.08%
2021/11/10127.25227.2327.05-11,333-0.08%
2021/11/09127.5000.0027.4011,3460.07%
2021/11/0800.00127.5527.55-11,360-0.07%
2021/11/05226.40126.6526.7011,3750.07%
2021/11/04127.0500.0026.8011,3980.07%
2021/11/0300.00226.8327.00-21,467-0.14%
2021/11/02126.00326.3526.20-21,493-0.13%
2021/11/01126.30125.9025.9001,5020.00%
2021/10/29125.60126.3026.1001,5090.00%
2021/10/27126.1000.0025.8011,5430.06%
2021/10/25126.55126.9526.9501,6410.00%
2021/10/21127.3500.0027.2511,6860.06%
2021/10/15226.8500.0026.7521,8440.11%
2021/10/14126.80127.6027.3501,8720.00%
2021/10/13126.60126.6526.6501,9180.00%
2021/10/08129.00128.3528.6502,2060.00%
2021/10/07129.30129.2029.0002,2760.00%
2021/10/04128.3500.0027.0012,3600.04%
2021/09/30230.20230.6830.7502,3910.00%
2021/09/27130.5500.0030.7012,4660.04%
2021/09/2400.00331.2331.05-32,533-0.12%
2021/09/22129.7500.0029.6012,7940.04%
2021/09/1700.00131.0030.95-13,124-0.03%
2021/09/1600.00130.5530.55-13,651-0.03%
2021/09/15130.8500.0030.9514,2120.02%
2021/09/0700.001030.6031.10-106,355-0.16%
2021/09/0600.00131.3030.15-16,548-0.02%
2021/09/0300.00432.0931.80-46,577-0.06%
2021/09/02133.3000.0032.8516,5760.02%
2021/09/0100.00333.3032.80-36,569-0.05%
2021/08/30134.60235.4034.00-16,738-0.01%
2021/08/2700.00234.2034.00-26,743-0.03%
2021/08/26134.90136.1035.0506,7700.00%
2021/08/25135.50535.2135.85-46,824-0.06%
2021/08/242235.58236.0035.25206,8270.29%
2021/08/231035.12235.7035.8086,6860.12%
2021/08/20232.53132.8032.5516,6770.01%
2021/08/19433.611033.6231.50-66,721-0.09%
2021/08/181132.5500.0033.30116,7440.16%
2021/08/17131.50431.2330.30-36,846-0.04%
2021/08/13133.10232.6832.15-16,984-0.01%
2021/08/12133.500.533.4033.400.57,0370.01%
2021/08/10133.101.533.6833.10-0.57,058-0.01%
2021/08/09235.80535.0333.95-37,066-0.04%
2021/08/06135.4000.0033.8017,0300.01%
2021/08/04134.5000.0034.5017,0450.01%
2021/08/021034.6000.0034.30107,2940.14%
2021/07/30136.1000.0033.5017,3310.01%
2021/07/291134.431036.0036.8017,4020.01%
2021/07/28535.55533.3033.7507,8050.00%
2021/07/2700.00134.4034.25-18,339-0.01%
2021/07/2300.00137.0037.75-18,445-0.01%
2021/07/2200.001336.0636.40-138,456-0.15%
2021/07/21539.72536.0036.0008,4720.00%
2021/07/20238.0500.0037.7528,5140.02%
2021/07/16242.13243.0839.3508,7610.00%
2021/07/15439.70140.7041.2538,6820.03%
2021/07/1400.003.237.3437.50-3.28,757-0.04%
2021/07/13240.5300.0039.5528,7970.02%
2021/07/12143.00143.3543.9008,7680.00%
2021/07/0900.00144.0544.70-18,745-0.01%
2021/07/0800.00942.8345.25-98,739-0.10%
2021/07/07145.50146.5043.1508,8170.00%
2021/07/061145.91746.0645.7548,8060.05%
2021/07/05845.36944.8945.50-18,787-0.01%
2021/07/021.145.7200.0046.501.18,7500.01%
2021/07/0114.149.751049.5348.404.18,7230.05%
2021/06/30747.761548.2249.90-88,659-0.09%
2021/06/292849.372049.3049.0088,5640.09%
2021/06/28649.05650.5551.2008,4020.00%
2021/06/253844.803245.6646.5568,0840.07%
2021/06/242540.073040.6942.35-57,618-0.07%
2021/06/233339.951338.8838.50207,0600.28%
2021/06/223942.215441.2342.75-156,842-0.22%
2021/06/213438.65438.9038.90306,4520.46%
2021/06/181334.142535.0435.40-126,385-0.19%
2021/06/173630.575432.0032.20-186,089-0.30%
2021/06/165230.855131.3629.3015,6190.02%
2021/06/153028.332728.6629.3535,0000.06%
2021/06/11427.33827.4226.70-44,774-0.08%
2021/06/09527.3500.0026.2054,7150.11%
2021/06/081227.09227.4027.00104,7010.21%
2021/06/071128.002228.1226.95-114,670-0.24%
2021/06/04227.80627.7827.00-44,496-0.09%
2021/06/03528.00127.7528.0044,4800.09%
2021/06/02727.89228.0027.6054,4400.11%
2021/06/01227.58227.6027.6004,3560.00%
2021/05/312128.131027.9526.70114,3140.25%
2021/05/28827.881328.0127.75-54,269-0.12%
2021/05/27328.28128.0527.7024,2100.05%
2021/05/263527.113227.2827.2534,1300.07%
2021/05/25626.492026.8027.00-144,029-0.35%
2021/05/24625.251225.5026.00-63,873-0.15%
2021/05/211123.41523.0523.6563,7560.16%
2021/05/20123.75223.4322.35-13,698-0.03%
2021/05/1900.00123.4523.45-13,632-0.03%
2021/05/18320.77121.0021.3523,5970.06%
2021/05/17220.13220.7019.4503,5810.00%
2021/05/1400.00323.3021.60-33,546-0.08%
2021/05/131323.7900.0022.95133,5070.37%
2021/05/12226.23125.9025.4513,4640.03%
2021/05/111230.00330.0728.2593,4380.26%
2021/05/10430.65330.6530.9513,3410.03%
2021/05/06129.25130.5528.5003,1080.00%
2021/05/051029.92829.7329.1022,9860.07%
2021/05/04729.20729.5130.6002,5320.00%
2021/05/03226.704427.6327.85-421,968-2.13%
2021/04/29524.90525.0425.3501,8480.00%
2021/04/28726.16225.0025.0551,8290.27%
2021/04/27626.38126.2526.2551,7880.28%
2021/04/261325.79626.9926.9571,7240.41%
2021/04/231526.4511.526.1725.503.51,6450.21%
2021/04/221927.921428.2527.9051,5820.32%
2021/04/21826.141526.6127.05-71,344-0.52%
2021/04/201823.84523.9424.60131,2101.07%
2021/04/19423.204623.4824.00-421,063-3.95%
2021/04/16221.9500.0021.8529560.21%
2021/04/143120.52121.3020.80309503.16%
2021/04/135322.254622.1220.9079530.73%
2021/04/12121.15521.0920.65-4875-0.46%
2021/04/09220.63220.3320.3009280.00%
2021/04/08120.90120.7020.7009820.00%
2021/04/07220.70220.8820.8501,0110.00%
2021/04/06120.65320.4720.40-21,224-0.16%
2021/04/01120.90120.6520.6501,3140.00%
2021/03/3100.00120.9020.65-11,347-0.07%
2021/03/30121.102120.7920.55-201,339-1.49%
2021/03/29321.28121.8021.4021,3360.15%
2021/03/262019.8500.0019.85201,3201.51%
2021/03/23220.35220.6020.3501,5040.00%
2021/03/22118.55118.9520.0001,4490.00%
2021/03/19218.35218.5018.2001,5070.00%
2021/03/18118.05118.1518.1501,5370.00%
2021/03/17118.10117.9518.0001,6420.00%
2021/03/160.318.3800.0018.150.31,6550.02%
2021/03/153.218.13318.2818.300.21,6710.01%
2021/03/121.318.22118.0018.000.31,6860.02%
2021/03/11118.55118.4018.4001,6920.00%
2021/03/10118.30118.2518.3501,6930.00%
2021/03/08118.05218.0518.10-11,699-0.06%
2021/03/05117.80117.7517.9501,7090.00%
2021/03/04118.05117.9518.0001,7270.00%
2021/03/03318.03318.1218.1501,7350.00%
2021/03/02118.20117.9517.8501,7640.00%
2021/02/25117.95218.1318.15-11,824-0.05%
2021/02/24118.3000.0017.8511,8970.05%
2021/02/23118.30118.2518.2501,9170.00%
2021/02/22118.25118.2018.2001,9380.00%
2021/02/19217.63217.5018.0001,9610.00%
2021/02/18417.66417.8817.9001,9690.00%
2021/02/17116.50116.9517.2001,9700.00%
2021/02/05116.50116.4516.6001,9710.00%
2021/02/04116.25116.3516.4001,9750.00%
2021/02/03116.70116.3516.3001,9790.00%
2021/02/02116.75116.6516.6501,9870.00%
2021/02/01215.98216.0316.0002,0010.00%
2021/01/29117.151.116.3216.15-0.12,007-0.01%
2021/01/28216.88217.0317.1002,0160.00%
2021/01/27117.15116.9517.1002,0650.00%
2021/01/25117.601.117.4517.45-0.12,0660.00%
2021/01/222.117.06217.2017.450.12,0620.00%
2021/01/21217.30317.5016.70-12,054-0.05%
2021/01/20117.60217.0816.75-12,038-0.05%
2021/01/19318.401.117.9717.7522,0230.10%
2021/01/18218.05118.2018.3512,0150.05%
2021/01/147.119.51419.6419.403.11,9740.16%
2021/01/13319.65319.5719.3501,9570.00%
2021/01/125.120.24319.6019.352.11,9470.11%
2021/01/11320.73320.7520.7001,9290.00%
2021/01/08420.59420.6420.5001,9170.00%
2021/01/07120.054.120.2920.45-3.11,901-0.16%
2021/01/06622.06421.4521.2521,8650.11%
2021/01/05123.45122.6022.6001,8390.00%
2021/01/041223.6416.123.5323.60-4.11,801-0.23%
2020/12/31922.70723.2422.9021,7250.12%
2020/12/30322.45722.3122.00-41,661-0.24%
2020/12/292923.37723.5823.15221,6191.36%
2020/12/28721.89421.7122.4531,3870.22%
2020/12/25620.38520.5120.4511,2870.08%
2020/12/24219.83319.7219.60-11,244-0.08%
2020/12/23219.63119.9520.0511,2340.08%
2020/12/22321.1200.0019.9531,2180.25%
2020/12/211421.92521.7021.2591,1650.77%
2020/12/18220.55320.7720.75-11,040-0.10%
2020/12/17120.4000.0020.0519670.10%
2020/12/15320.83320.6520.2009250.00%
2020/12/14820.211020.1420.20-2837-0.24%
2020/12/111520.17104.619.6219.45-89.6793-11.28% 大賣/
2020/12/10119.25118.8519.3006840.00%
2020/12/092.518.87118.9518.951.56700.22%
2020/12/081018.901018.8018.8006650.00%
2020/12/0100.00518.3418.50-5723-0.69%
2020/11/25719.54219.8519.8557000.71%
2020/11/23620.20820.2919.70-2714-0.28%
2020/11/20317.90517.9519.00-2636-0.31%
2020/11/19518.2000.0017.9556120.82%
2020/11/1000.00117.7516.90-1501-0.20%
2020/11/09117.5000.0017.5014890.20%
2020/11/0500.00217.0016.30-2452-0.44%
2020/11/041817.191617.3117.2024350.46%
2020/09/1600.00115.3515.40-1359-0.28%
2020/09/10116.9500.0016.3513370.30%
2020/03/1200.00212.1012.15-289-2.23%
2020/02/2500.00112.5512.55-1171-0.58%
2019/12/25214.0000.0014.0521621.23%
2019/12/02214.30214.9514.9001070.00%
2019/11/1500.00013.2013.15063-0.03%
2019/11/1200.00013.3013.30065-0.06%
2019/10/211013.401013.5013.500770.00%
2019/09/2500.00513.9014.00-585-5.82%
2019/07/121013.451013.4013.4001950.00%
2019/07/1000.00013.5013.3002150.00%
2019/05/0900.00113.4513.35-1560-0.18%
2019/04/1700.00614.6014.60-6519-1.15%
2019/04/1600.005514.4514.60-55509-10.79%
2019/04/15214.50114.4514.7015010.20%
2019/04/126613.9700.0014.406647913.76%
2019/03/1800.00413.0013.10-4346-1.15%
2019/02/1200.00413.4513.50-4169-2.36%
2019/02/1100.00213.5013.40-2163-1.22%
2019/01/3000.00213.4013.30-2158-1.26%
2019/01/2900.00213.3013.25-2152-1.31%
2019/01/2500.00213.2013.05-2144-1.39%
2019/01/2400.00213.1013.10-2138-1.44%
2019/01/2300.00213.0013.00-2135-1.47%
2019/01/2100.00412.8512.90-4130-3.06%
2018/12/1400.00212.5012.40-2121-1.64%
2018/12/1000.00212.2512.25-2114-1.75%
2018/11/2800.00211.9011.90-2116-1.71%
2018/11/20211.5000.0011.6521111.79%
2018/11/16211.6500.0011.7521061.87%
2018/11/01211.8000.0011.7521051.89%
2018/10/0900.00212.6012.45-294-2.12%
2018/08/0700.00412.4512.50-464-6.20%
2018/07/0500.00212.4512.55-2108-1.84%
2018/07/03212.3500.0012.5521081.84%
2018/07/02212.5000.0012.7021031.93%
2018/06/28312.5200.0012.7031022.94%
2018/06/06112.8000.0012.8511030.97%
2018/05/15212.7000.0012.8021011.97%
2018/04/24212.8000.0012.8521071.86%
2018/04/23212.9000.0013.0021081.84%
2018/04/1900.00213.2513.10-2108-1.84%
2018/04/1200.00613.6313.25-6106-5.64%
2018/04/1100.00613.4313.25-699-6.04%
2018/03/26212.8000.0012.7521021.96%
2018/03/07012.7000.0012.7501060.02%
2018/02/06412.6300.0012.4541203.32%
2018/02/05212.9000.0012.9021181.69%
2018/02/02412.9800.0013.0041183.37%
2018/02/01413.0800.0013.0541173.40%
2018/01/22213.1000.0013.1021191.67%
2018/01/18213.2000.0013.2021281.56%
2018/01/17413.1800.0013.2041253.18%
2018/01/16213.1000.0013.1021251.60%
2018/01/15213.1500.0013.1521241.60%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音