全科 (3209)-元富-緯城券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
461張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	34.75	34.70	-2	4,738	-0.04%
2024/12/11	1	35.20	0	0.00	35.20	1	4,793	0.02%
2024/12/10	2	35.40	0	0.00	35.40	2	4,851	0.04%
2024/12/05	1	35.80	0	0.00	35.95	1	4,889	0.02%
2024/12/04	2	35.93	0	0.00	36.05	2	4,876	0.04%
2024/12/02	2	36.45	30	36.30	36.15	-28	4,849	-0.58%
2024/11/29	30	36.72	0	0.00	36.55	30	4,838	0.62%
2024/11/28	6	36.01	0	0.00	36.35	6	4,834	0.12%
2024/11/27	0	0.00	10	36.80	36.40	-10	4,825	-0.21%
2024/11/26	2	37.30	0	0.00	37.35	2	4,787	0.04%
2024/11/21	1	37.30	1	37.50	37.05	0	4,746	0.00%
2024/11/20	4.3	37.82	0	0.00	37.30	4.3	4,729	0.09%
2024/11/19	1	39.05	1	40.35	38.85	0	4,634	0.00%
2024/11/15	0	0.00	1	39.60	39.20	-1	4,517	-0.02%
2024/11/14	1	38.75	0	0.00	39.25	1	4,472	0.02%
2024/11/13	0	0.00	3	39.77	39.40	-3	4,474	-0.07%
2024/11/12	0	0.00	9	39.03	40.00	-9	4,454	-0.20%
2024/11/08	2.2	39.37	1	38.85	38.85	1.2	4,361	0.03%
2024/11/06	0	0.00	1	40.85	40.20	-1	4,265	-0.02%
2024/11/05	3	41.00	4	40.61	40.10	-1	4,236	-0.02%
2024/11/04	1	40.50	3	40.67	40.30	-2	4,193	-0.05%
2024/11/01	3	40.28	11	41.44	41.30	-8	4,157	-0.19%
2024/10/30	1	40.40	11.4	40.45	40.40	-10.4	4,038	-0.26%
2024/10/29	0	0.00	8	40.05	39.15	-8	4,023	-0.20%
2024/10/28	8	40.00	0	0.00	39.85	8	4,023	0.20%
2024/10/25	2	38.68	2	39.10	39.35	0	3,996	0.00%
2024/10/24	13.4	38.61	30.1	38.08	38.50	-16.7	3,940	-0.42%
2024/10/23	1	41.20	0	0.00	41.00	1	3,708	0.03%
2024/10/22	3	41.83	2	42.30	41.70	1	3,640	0.03%
2024/10/21	21	41.30	0	0.00	41.10	21	3,540	0.59%
2024/10/18	5.1	42.81	12.1	42.68	41.20	-7	3,432	-0.20%
2024/10/17	11.1	42.42	7	42.26	40.80	4.1	3,077	0.13%
2024/10/16	9	42.36	15.5	41.56	42.45	-6.5	2,733	-0.24%
2024/10/15	0	0.00	0.1	39.45	38.60	-0.1	2,419	0.00%
2024/10/14	1	40.17	0	39.50	39.45	1	2,345	0.04%
2024/10/11	1.1	39.14	4.1	40.21	38.95	-3	2,233	-0.14%
2024/10/09	25.1	42.71	39.4	42.79	42.95	-14.3	2,002	-0.72%
2024/10/08	62	41.60	11.5	41.48	42.00	50.5	1,528	3.30%
2024/10/07	0	0.00	5	37.65	38.20	-5	1,163	-0.43%
2024/09/26	0	0.00	2	37.85	37.70	-2	1,167	-0.17%
2024/09/25	0	0.00	2	38.17	38.20	-2	1,123	-0.18%
2024/09/24	0	0.00	0.2	36.95	36.95	-0.2	1,038	-0.01%
2024/09/19	0	0.00	2	36.40	36.70	-2	1,018	-0.20%
2024/09/13	2	37.15	2	36.75	37.00	0	986	0.00%
2024/09/12	2.2	36.40	0	0.00	36.40	2.2	980	0.22%
2024/09/10	0	0.00	8	36.98	36.95	-8	895	-0.89%
2024/08/28	0	0.00	1	35.55	35.70	-1	806	-0.12%
2024/08/22	0	0.00	1	35.10	35.20	-1	816	-0.12%
2024/08/15	0	0.00	2	34.90	34.90	-2	830	-0.24%
2024/08/14	0	0.00	1	34.00	34.00	-1	826	-0.12%
2024/08/09	0.1	32.70	0	0.00	32.80	0.1	844	0.01%
2024/08/02	1	34.45	0	0.00	34.05	1	805	0.12%
2024/08/01	0	0.00	5	34.45	35.00	-5	790	-0.63%
2024/07/31	5.9	36.45	0	0.00	36.45	5.9	758	0.78%
2024/07/29	0	36.70	1	36.45	36.40	-1	690	-0.14%
2024/07/26	2	36.55	0	0.00	36.55	2	679	0.29%
2024/07/23	0	0.00	1	37.30	37.15	-1	675	-0.15%
2024/07/19	1	37.00	1	37.15	36.80	0	657	0.00%
2024/07/17	1	37.70	0	0.00	37.90	1	636	0.16%
2024/07/16	1	37.45	2	37.30	37.35	-1	632	-0.16%
2024/07/11	0	0.00	20	37.70	37.80	-20	644	-3.10%
2024/07/09	0	0.00	1	37.20	37.10	-1	644	-0.16%
2024/07/08	12	37.85	0	0.00	37.90	12	630	1.90%
2024/07/03	3	36.80	0	0.00	36.90	3	641	0.47%
2024/07/02	0	0.00	2	36.65	36.55	-2	637	-0.31%
2024/06/27	2	36.30	0	0.00	36.25	2	640	0.31%
2024/06/24	2	36.40	0	0.00	36.25	2	635	0.31%
2024/06/20	0	0.00	1	36.40	36.40	-1	640	-0.16%
2024/06/19	12	36.54	0	0.00	36.25	12	643	1.87%
2024/06/07	1	35.90	0	0.00	36.00	1	653	0.15%
2024/06/05	1	35.90	0	0.00	35.90	1	669	0.15%
2024/06/04	1	36.20	0	0.00	36.10	1	683	0.15%
2024/05/15	0	0.00	0.1	35.15	35.15	-0.1	808	-0.01%
2024/04/25	1	34.05	1	34.00	33.95	0	772	0.00%
2024/04/24	0	0.00	1	33.90	33.95	-1	771	-0.13%
2024/04/19	1	33.70	0	0.00	33.50	1	766	0.13%
2024/04/10	0	35.08	0	0.00	34.90	0	715	0.00%
2024/04/09	2	34.50	0	0.00	34.90	2	703	0.28%
2024/04/08	0	36.40	0	0.00	36.40	0	654	0.00%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/21	0	36.30	0	0.00	36.30	0	618	0.00%
2024/03/19	0	0.00	0.7	36.12	36.15	-0.7	609	-0.11%
2024/03/18	0	0.00	1	35.65	36.00	-1	608	-0.16%
2024/03/15	0	0.00	0	36.90	35.80	0	609	0.00%
2024/03/14	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/13	4	36.36	0	0.00	36.15	4	611	0.65%
2024/03/11	0	0.00	0	35.90	35.45	0	602	-0.01%
2024/03/08	0	0.00	0	35.50	35.50	0	595	0.00%
2024/03/07	0	0.00	0	36.50	36.35	0	585	0.00%
2024/03/04	0	0.00	5	37.15	37.20	-5	554	-0.90%
2024/02/26	0	0.00	1	36.60	36.60	-1	546	-0.18%
2024/02/23	1	36.70	0	0.00	36.60	1	553	0.18%
2024/02/16	3	37.60	2	37.30	37.55	1	544	0.18%
2024/02/15	0	0.00	0	36.75	36.30	0	492	-0.01%
2024/02/01	0	0.00	0	35.70	35.65	0	475	0.00%
2024/01/22	1	35.20	0	0.00	35.10	1	500	0.20%
2024/01/04	0	0.00	0	36.50	36.30	0	525	0.00%
2024/01/03	0	0.00	0.2	36.50	36.50	-0.2	530	-0.03%
2023/12/13	5	36.20	1	36.20	36.20	4	609	0.66%
2023/12/08	0	0.00	3	36.70	36.75	-3	816	-0.37%
2023/12/07	1	36.70	0	0.00	36.70	1	831	0.12%
2023/12/05	0	0.00	1	36.80	36.90	-1	900	-0.11%
2023/12/04	1	37.50	0	0.00	37.25	1	1,026	0.10%
2023/11/28	5	36.70	3	36.75	36.85	2	1,026	0.19%
2023/11/20	1	36.50	0	0.00	36.60	1	999	0.10%
2023/11/14	1	35.20	2	35.43	35.45	-1	986	-0.10%
2023/11/13	2	35.30	0	0.00	35.30	2	982	0.20%
2023/11/10	0	0.00	2	35.20	35.15	-2	1,002	-0.20%
2023/11/09	1	34.95	0	0.00	34.45	1	1,018	0.10%
2023/11/08	0	0.00	1	35.00	34.80	-1	1,039	-0.10%
2023/10/25	1	33.85	0	0.00	33.85	1	1,365	0.07%
2023/10/23	0	0.00	0.2	33.70	33.35	-0.2	1,409	-0.01%
2023/10/20	1	33.50	0	0.00	33.75	1	1,431	0.07%
2023/10/12	2	33.75	0.6	34.10	34.05	1.4	1,482	0.09%
2023/10/06	0	0.00	1	34.60	34.60	-1	1,489	-0.07%
2023/09/27	0	0.00	1	34.65	34.70	-1	1,582	-0.06%
2023/09/21	0	0.00	2	35.00	34.90	-2	1,597	-0.13%
2023/09/19	4.2	36.03	2	36.00	35.70	2.2	1,585	0.14%
2023/09/18	0	0.00	3	36.67	36.65	-3	1,570	-0.19%
2023/09/15	5	37.39	0	0.00	36.90	5	1,561	0.32%
2023/09/14	4	37.31	4	37.35	37.75	0	1,512	0.00%
2023/09/13	0	0.00	3	36.57	37.00	-3	1,427	-0.21%
2023/09/11	4	35.55	0	0.00	35.05	4	1,348	0.30%
2023/09/07	0.1	36.65	5	37.55	36.65	-4.9	1,301	-0.38%
2023/09/05	3	34.75	0	0.00	34.85	3	1,188	0.25%
2023/09/01	0.2	34.90	0	0.00	34.60	0.2	1,194	0.02%
2023/08/24	0.2	34.10	0	0.00	34.00	0.2	1,218	0.02%
2023/08/23	1	33.70	0	0.00	33.70	1	1,220	0.08%
2023/08/18	1.1	33.22	0	0.00	33.25	1.1	1,240	0.08%
2023/08/16	0	0.00	0.2	33.18	33.15	-0.2	1,236	-0.01%
2023/08/15	0.2	33.22	0	0.00	33.10	0.2	1,223	0.02%
2023/08/14	0	33.90	0	0.00	33.85	0	1,203	0.00%
2023/08/10	0.1	34.90	8	34.70	34.65	-7.9	1,189	-0.66%
2023/08/07	0	0.00	0.4	34.75	34.80	-0.4	1,180	-0.03%
2023/08/02	7	39.36	11	39.35	39.35	-4	1,222	-0.33%
2023/07/31	0	0.00	1	40.00	39.90	-1	1,143	-0.09%
2023/07/26	3	39.58	0	0.00	39.50	3	1,090	0.27%
2023/07/24	0	39.60	0.8	39.50	39.45	-0.8	1,062	-0.07%
2023/07/19	0	0.00	6	40.00	39.25	-6	1,074	-0.56%
2023/07/18	0	0.00	1	40.00	39.95	-1	1,071	-0.09%
2023/07/12	1	38.85	0	0.00	39.30	1	1,107	0.09%
2023/07/10	2.3	38.89	0	0.00	38.95	2.3	1,181	0.20%
2023/07/06	0	0.00	1	41.20	41.20	-1	1,238	-0.08%
2023/07/03	0	0.00	30	41.08	41.25	-30	1,254	-2.39%
2023/06/29	2	40.90	0	0.00	40.90	2	1,278	0.16%
2023/06/28	0	0.00	0	41.00	40.85	0	1,281	0.00%
2023/06/26	1	41.00	0	0.00	41.00	1	1,295	0.08%
2023/06/21	2	41.15	0	0.00	41.20	2	1,311	0.15%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/12	2	41.08	8	41.00	41.10	-6	1,637	-0.37%
2023/06/08	0	0.00	1	42.25	42.25	-1	1,725	-0.06%
2023/05/31	0	0.00	0.5	41.75	41.85	-0.5	2,146	-0.02%
2023/05/29	1	41.85	10	41.73	41.75	-9	2,197	-0.41%
2023/05/26	1	41.65	0	0.00	41.55	1	2,233	0.04%
2023/05/25	0	41.90	0	0.00	41.85	0	2,256	0.00%
2023/05/24	2	41.63	0.1	41.65	41.80	1.9	2,285	0.08%
2023/05/23	2	41.50	0	0.00	41.55	2	2,321	0.09%
2023/05/22	2	41.55	0	0.00	41.55	2	2,357	0.08%
2023/05/11	20	40.50	1	40.45	40.45	19	2,632	0.72%
2023/05/10	11.2	39.85	3	39.92	40.50	8.2	2,600	0.32%
2023/05/08	0	0.00	0	42.75	42.70	0	2,496	0.00%
2023/05/04	10	42.40	0	0.00	42.60	10	2,496	0.40%
2023/04/26	0.1	40.90	0	0.00	41.05	0.1	2,499	0.00%
2023/04/20	0.2	42.05	0	0.00	42.05	0.2	2,461	0.01%
2023/04/17	5	43.24	2	43.05	42.95	3	2,424	0.12%
2023/04/14	0	0.00	4	43.51	43.15	-4	2,411	-0.17%
2023/04/13	0	0.00	0.9	43.20	43.20	-0.9	2,368	-0.04%
2023/04/12	3	42.60	2	42.85	42.70	1	2,314	0.04%
2023/04/07	0	0.00	15	41.05	41.05	-15	2,179	-0.69%
2023/04/06	8	41.11	1	41.15	41.15	7	2,167	0.32%
2023/03/31	3	40.78	0	0.00	41.10	3	2,152	0.14%
2023/03/30	0	0.00	2	40.50	40.45	-2	2,129	-0.09%
2023/03/29	0	40.15	0	0.00	40.15	0	2,117	0.00%
2023/03/28	9	40.16	0	0.00	40.00	9	2,119	0.42%
2023/03/23	0	0.00	5	40.55	40.55	-5	2,074	-0.24%
2023/03/22	1	41.00	0	0.00	40.75	1	2,059	0.05%
2023/03/20	0	0.00	0.6	40.30	40.30	-0.6	2,006	-0.03%
2023/03/17	0	0.00	6	39.46	39.70	-6	1,974	-0.30%
2023/03/16	0	0.00	6	38.90	38.80	-6	1,945	-0.31%
2023/03/15	2.1	39.01	4	38.91	38.95	-1.9	1,895	-0.10%
2023/03/14	2	39.63	2	40.30	40.35	0	1,725	0.00%
2023/03/13	6.1	39.76	1	39.75	39.85	5.1	1,678	0.30%
2023/03/10	9.2	40.12	9	40.34	40.50	0.2	1,599	0.01%
2023/03/09	12.5	42.24	1	42.25	42.05	11.5	1,444	0.80%
2023/03/08	5	46.62	0	0.00	46.70	5	1,265	0.40%
2023/03/07	0	0.00	1	45.65	45.80	-1	1,235	-0.08%
2023/03/06	2	44.65	3	45.17	45.20	-1	1,208	-0.08%
2023/03/01	1	44.50	6	44.35	44.50	-5	1,127	-0.44%
2023/02/22	1	43.00	1	43.00	43.15	0	1,017	0.00%
2023/02/21	2	42.00	5	42.72	42.70	-3	981	-0.31%
2023/02/20	2	41.48	3	41.77	41.80	-1	946	-0.11%
2023/02/17	9	41.88	1.1	41.76	41.80	7.9	908	0.87%
2023/02/16	1	42.75	13	42.43	42.80	-12	857	-1.40%
2023/02/15	4	41.83	1	41.80	41.85	3	832	0.36%
2023/02/14	0	0.00	1	41.40	41.30	-1	796	-0.13%
2023/02/13	0.6	40.80	3	41.00	41.05	-2.4	781	-0.31%
2023/02/09	1	40.05	2	40.90	40.95	-1	730	-0.14%
2023/02/08	0	0.00	4	39.25	39.30	-4	653	-0.61%
2023/02/06	0	0.00	1.1	39.20	39.05	-1.1	650	-0.17%
2023/02/03	1	39.30	0	0.00	39.15	1	649	0.15%
2023/02/02	2	39.55	0	0.00	39.30	2	643	0.31%
2023/01/17	1	37.45	0	0.00	38.00	1	605	0.17%
2023/01/16	1	37.50	0	0.00	37.50	1	591	0.17%
2023/01/13	0	0.00	1	37.45	37.30	-1	589	-0.17%
2023/01/10	1	37.60	0	0.00	37.55	1	605	0.17%
2023/01/09	1	37.45	0	0.00	37.50	1	607	0.16%
2023/01/04	1	36.40	2	36.58	36.50	-1	613	-0.16%
2022/12/30	1	35.70	0	0.00	35.70	1	614	0.16%
2022/12/28	1	35.90	0	0.00	35.70	1	616	0.16%
2022/12/23	0	0.00	5	35.35	35.50	-5	621	-0.80%
2022/12/08	2	35.85	0	0.00	35.90	2	688	0.29%
2022/11/14	0	0.00	5	34.70	34.80	-5	809	-0.62%
2022/11/07	5.3	32.11	0	0.00	32.05	5.3	853	0.62%
2022/10/27	0.1	30.50	0	0.00	30.50	0.1	1,013	0.01%
2022/10/19	6	31.36	0	0.00	31.35	6	1,005	0.60%
2022/10/17	0.1	30.70	0	0.00	31.40	0.1	1,014	0.01%
2022/10/05	3	34.75	0	0.00	34.35	3	1,106	0.27%
2022/10/03	1	33.00	0	0.00	33.70	1	1,116	0.09%
2022/09/29	0	0.00	10	33.45	33.50	-10	1,142	-0.88%
2022/09/28	5	33.45	0	0.00	33.10	5	1,147	0.44%
2022/09/16	0.6	36.45	0	0.00	36.20	0.6	1,141	0.05%
2022/09/12	3	37.00	0.3	37.10	36.80	2.7	1,196	0.22%
2022/09/06	0.1	36.70	1	37.00	36.60	-0.9	1,232	-0.07%
2022/09/05	3.8	36.75	1	36.80	36.75	2.8	1,336	0.21%
2022/09/01	5	37.25	0	0.00	37.30	5	1,384	0.36%
2022/08/24	1	38.85	1	38.35	38.35	0	1,556	0.00%
2022/08/23	0	0.00	5	38.69	38.60	-5	1,552	-0.32%
2022/08/18	6	39.38	0	0.00	39.15	6	1,519	0.39%
2022/08/16	5	39.00	0	0.00	38.95	5	1,494	0.33%
2022/08/12	0	0.00	1	38.80	38.75	-1	1,505	-0.07%
2022/08/10	0	0.00	10	38.05	38.10	-10	1,572	-0.64%
2022/08/05	5	34.85	0	0.00	35.00	5	1,518	0.33%
2022/08/03	1	34.30	0	0.00	34.30	1	1,547	0.06%
2022/08/02	2	34.65	0	0.00	34.60	2	1,570	0.13%
2022/08/01	1	35.20	0	0.00	35.25	1	1,589	0.06%
2022/07/29	1	34.80	0	0.00	34.85	1	1,610	0.06%
2022/07/28	5	34.30	1	34.15	34.20	4	1,605	0.25%
2022/07/21	0	0.00	1	34.25	34.25	-1	1,636	-0.06%
2022/07/20	5	38.80	0	0.00	38.75	5	1,617	0.31%
2022/07/19	0	38.85	0	0.00	38.80	0	1,603	0.00%
2022/07/15	0	0.00	4	38.05	37.55	-4	1,618	-0.25%
2022/07/08	0	0.00	2	36.25	36.30	-2	1,828	-0.11%
2022/07/07	2	35.50	0	0.00	35.55	2	1,829	0.11%
2022/07/04	4	34.50	0	0.00	34.40	4	1,883	0.21%
2022/06/30	2	36.50	0	0.00	36.50	2	1,913	0.10%
2022/06/23	1	36.95	0	0.00	36.85	1	2,042	0.05%
2022/06/22	0	0.00	2	38.15	37.20	-2	2,102	-0.10%
2022/06/21	3	38.00	0	0.00	38.30	3	2,342	0.13%
2022/06/20	5.1	38.21	0	0.00	37.60	5.1	2,588	0.20%
2022/06/17	0	0.00	24	38.87	38.90	-24	2,583	-0.93%
2022/06/16	2	39.15	0	0.00	39.05	2	2,578	0.08%
2022/06/14	16	40.17	2	39.75	39.95	14	2,630	0.53%
2022/06/13	9	41.65	0	0.00	42.30	9	2,539	0.35%
2022/06/10	1	41.75	0	0.00	42.15	1	2,541	0.04%
2022/06/09	0	0.00	1.2	41.87	41.85	-1.2	2,511	-0.05%
2022/06/08	7	40.44	4	41.34	40.30	3	2,470	0.12%
2022/06/07	1	40.00	0	0.00	40.05	1	2,396	0.04%
2022/06/06	2	40.00	3	39.68	39.85	-1	2,411	-0.04%
2022/06/01	0	0.00	1	39.85	39.60	-1	2,480	-0.04%
2022/05/30	0	0.00	3	39.10	39.00	-3	2,670	-0.11%
2022/05/27	2	39.05	0	0.00	39.05	2	2,860	0.07%
2022/05/24	5	39.10	2	38.85	38.85	3	3,065	0.10%
2022/05/23	7.1	38.54	0	0.00	38.55	7.1	3,093	0.23%
2022/05/19	3.2	39.39	0	0.00	39.35	3.2	3,121	0.10%
2022/05/18	0	0.00	1	40.20	41.00	-1	3,091	-0.03%
2022/05/17	0	0.00	10	39.55	39.70	-10	3,073	-0.33%
2022/05/16	0	0.00	3	39.55	39.30	-3	3,069	-0.10%
2022/05/13	3	39.00	4	39.30	39.40	-1	3,063	-0.03%
2022/05/12	1.1	38.31	0	0.00	37.95	1.1	3,052	0.04%
2022/05/11	0.2	39.20	0.1	39.25	39.00	0.1	3,061	0.00%
2022/05/04	0	0.00	4	38.95	38.85	-4	2,987	-0.13%
2022/04/25	4	37.20	0	0.00	37.60	4	2,945	0.14%
2022/04/21	6	38.27	0	0.00	38.20	6	2,902	0.21%
2022/04/20	5	39.88	1	38.80	38.80	4	2,864	0.14%
2022/04/19	1	39.85	1	39.60	40.20	0	2,744	0.00%
2022/04/15	0	38.35	0	0.00	38.40	0	2,655	0.00%
2022/04/14	0	0.00	1.5	38.86	38.55	-1.5	2,645	-0.06%
2022/04/13	0.1	38.50	0	0.00	38.45	0.1	2,623	0.00%
2022/04/12	3	38.25	0	0.00	38.45	3	2,610	0.11%
2022/04/11	1	38.10	2	38.10	38.10	-1	2,590	-0.04%
2022/04/08	0	0.00	5	38.75	38.55	-5	2,573	-0.19%
2022/04/06	1	38.60	0	0.00	38.70	1	2,488	0.04%
2022/04/01	0	0.00	3	37.85	38.30	-3	2,470	-0.12%
2022/03/30	1	38.30	0	38.25	38.10	1	2,432	0.04%
2022/03/29	2.1	38.11	1	38.05	38.05	1.1	2,409	0.04%
2022/03/28	0.1	38.08	4	38.30	38.65	-3.9	2,366	-0.17%
2022/03/25	2	38.15	0	38.18	37.85	2	2,315	0.09%
2022/03/24	21	38.66	8	39.05	38.85	13	2,242	0.58%
2022/03/23	2	37.75	16.1	38.61	38.90	-14.1	1,983	-0.71%
2022/03/21	0	0.00	3	34.25	34.45	-3	1,704	-0.18%
2022/03/18	4	34.41	1	34.35	34.35	3	1,694	0.18%
2022/03/17	8	35.29	3	35.62	35.45	5	1,649	0.30%
2022/03/15	0	0.00	3	34.47	34.40	-3	1,594	-0.19%
2022/03/14	0	0.00	1	34.30	34.45	-1	1,566	-0.06%
2022/03/11	2	34.00	0	0.00	34.20	2	1,554	0.13%
2022/03/10	11	34.56	3	34.85	34.65	8	1,536	0.52%
2022/03/04	3	35.20	5	35.30	35.30	-2	1,372	-0.15%
2022/03/03	4	35.98	3	37.50	36.10	1	1,319	0.08%
2022/03/02	3	37.55	2	36.93	37.80	1	1,163	0.09%
2022/02/25	2	33.38	0	0.00	33.95	2	904	0.22%
2022/02/24	1	33.05	4	32.90	32.25	-3	807	-0.37%
2022/02/23	2	32.63	3	32.52	32.85	-1	747	-0.13%
2022/02/21	2	31.95	0	0.00	32.25	2	666	0.30%
2022/02/18	0	0.00	0.2	31.55	31.75	-0.2	626	-0.02%
2022/02/17	0	0.00	3	31.65	31.10	-3	604	-0.50%
2022/02/10	3	30.10	0	0.00	30.10	3	498	0.60%
2022/01/07	1	28.80	0	0.00	28.90	1	579	0.17%
2022/01/05	1	29.40	0.2	29.25	29.20	0.8	580	0.14%
2021/12/10	0	0.00	2	28.80	28.80	-2	654	-0.31%
2021/12/09	2	29.15	0	0.00	29.15	2	649	0.31%
2021/12/08	0.8	29.20	0	0.00	29.05	0.8	694	0.12%
2021/12/02	0	29.10	0	0.00	28.90	0	783	0.00%
2021/11/29	1	28.70	0	0.00	28.80	1	888	0.11%
2021/11/25	0.2	29.50	0	0.00	29.45	0.2	926	0.02%
2021/11/23	2	29.25	0	0.00	29.20	2	952	0.21%
2021/11/10	0	0.00	7.5	29.75	29.90	-7.5	999	-0.75%
2021/11/04	0	0.00	0.1	30.55	30.55	-0.1	1,020	-0.01%
2021/11/03	0	0.00	1	30.95	30.80	-1	1,024	-0.10%
2021/10/28	0	0.00	2	29.80	29.85	-2	1,012	-0.20%
2021/10/27	0	0.00	1	29.70	29.70	-1	1,013	-0.10%
2021/10/25	0	0.00	1.4	29.00	29.05	-1.4	1,103	-0.12%
2021/10/22	0	0.00	0.1	29.00	29.00	-0.1	1,259	-0.01%
2021/10/21	0	0.00	1	29.15	28.95	-1	1,269	-0.08%
2021/10/20	2	29.20	0	0.00	29.20	2	1,269	0.16%
2021/09/30	2	29.00	2	29.15	29.20	0	1,580	0.00%
2021/09/29	0	0.00	1	29.00	29.10	-1	1,585	-0.06%
2021/09/16	2	30.03	0	0.00	30.00	2	1,605	0.12%
2021/09/14	0	0.00	2	30.40	30.30	-2	1,603	-0.12%
2021/09/13	1	30.50	1	30.50	30.50	0	1,599	0.00%
2021/09/09	0	0.00	1	29.15	29.95	-1	1,530	-0.07%
2021/09/06	2	28.50	0	0.00	28.50	2	1,529	0.13%
2021/09/03	0	0.00	5	28.59	28.80	-5	1,513	-0.33%
2021/09/02	3	31.37	0	0.00	31.40	3	1,478	0.20%
2021/08/31	0	0.00	1	31.45	31.45	-1	1,404	-0.07%
2021/08/26	1	31.05	0	0.00	30.90	1	1,367	0.07%
2021/08/25	0	0.00	1	30.60	30.65	-1	1,369	-0.07%
2021/08/23	0	0.00	1	30.05	30.20	-1	1,385	-0.07%
2021/08/19	0	29.45	0	0.00	29.10	0	1,379	0.00%
2021/08/17	3	29.45	0	0.00	29.20	3	1,368	0.22%
2021/08/16	1	30.00	0	0.00	29.80	1	1,354	0.07%
2021/08/10	0	0.00	1	30.55	30.45	-1	1,318	-0.08%
2021/08/09	1	31.40	0	0.00	31.00	1	1,353	0.07%
2021/08/06	0	0.00	2	31.70	31.40	-2	1,360	-0.15%
2021/08/05	1	30.55	1	30.65	30.80	0	1,363	0.00%
2021/08/04	2	30.55	0	0.00	30.55	2	1,428	0.14%
2021/08/02	3	30.42	0	0.00	30.50	3	1,501	0.20%
2021/07/30	2	30.68	5	30.65	30.60	-3	1,531	-0.20%
2021/07/28	6	32.10	10	31.74	31.90	-4	1,445	-0.28%
2021/07/27	3	30.95	5	31.00	30.90	-2	1,333	-0.15%
2021/07/20	3	31.18	0	0.00	30.90	3	1,421	0.21%
2021/07/19	5	31.90	1	31.95	31.95	4	1,401	0.29%
2021/07/16	0	0.00	2.2	31.27	31.35	-2.2	1,399	-0.16%
2021/07/15	0	0.00	2	30.88	30.55	-2	1,348	-0.15%
2021/07/14	0	0.00	1	29.90	29.85	-1	1,289	-0.08%
2021/07/13	0	0.00	0.5	29.65	29.70	-0.5	1,300	-0.04%
2021/07/12	0	0.00	2	29.48	29.70	-2	1,296	-0.15%
2021/07/09	0	0.00	1	29.45	29.30	-1	1,299	-0.08%
2021/07/08	1	29.25	1	29.15	29.30	0	1,342	0.00%
2021/07/07	0	0.00	6	29.62	29.70	-6	1,351	-0.44%
2021/07/05	1	29.35	0	0.00	29.40	1	1,385	0.07%
2021/06/30	2	28.95	0	0.00	29.00	2	1,617	0.12%
2021/06/18	2	28.93	1	28.85	28.85	1	1,750	0.06%
2021/06/16	0.5	28.50	1	28.50	28.60	-0.5	1,765	-0.03%
2021/06/15	0	0.00	1	28.50	28.45	-1	1,918	-0.05%
2021/06/03	2	28.45	0	0.00	28.50	2	2,318	0.09%
2021/05/31	1	28.25	0	0.00	28.20	1	2,411	0.04%
2021/05/28	0	0.00	5	28.35	28.45	-5	2,418	-0.21%
2021/05/24	0	0.00	3	28.05	28.00	-3	2,709	-0.11%
2021/05/19	0	0.00	1	27.50	27.90	-1	2,774	-0.04%
2021/05/18	1	27.30	0	0.00	27.40	1	2,781	0.04%
2021/05/14	0	0.00	5	27.70	27.50	-5	2,736	-0.18%
2021/05/12	10	26.60	5	28.55	27.25	5	2,730	0.18%
2021/05/11	0	0.00	0.3	29.21	28.85	-0.3	2,658	-0.01%
2021/05/10	6	29.43	4.2	29.35	29.50	1.8	2,621	0.07%
2021/05/07	0	0.00	1	29.10	29.05	-1	2,580	-0.04%
2021/05/06	0	28.00	0	0.00	27.80	0	2,543	0.00%
2021/05/04	0	0.00	3	27.55	27.80	-3	2,530	-0.12%
2021/05/03	0	0.00	0.1	29.10	28.55	-0.1	2,493	0.00%
2021/04/29	0	0.00	3	29.65	29.40	-3	2,461	-0.12%
2021/04/27	2.3	29.07	0	0.00	29.10	2.3	2,418	0.09%
2021/04/26	0	0.00	3	29.55	29.55	-3	2,401	-0.12%
2021/04/22	3	28.67	0	0.00	28.70	3	2,373	0.13%
2021/04/21	0	0.00	8	29.28	29.30	-8	2,334	-0.34%
2021/04/19	0.1	28.95	0	0.00	29.00	0.1	2,332	0.00%
2021/04/14	5	28.40	0	0.00	28.30	5	2,292	0.22%
2021/04/13	9	28.71	3	29.10	28.50	6	2,262	0.27%
2021/04/12	0.1	29.00	3	29.13	29.10	-2.9	2,232	-0.13%
2021/04/09	0	0.00	2	29.00	29.05	-2	2,222	-0.09%
2021/04/08	0.1	29.50	4	29.48	29.50	-3.9	2,186	-0.18%
2021/04/07	7	29.39	4	29.46	29.70	3	2,151	0.14%
2021/04/06	1	28.05	0	0.00	28.20	1	2,015	0.05%
2021/03/29	1	27.10	0	0.00	27.15	1	2,104	0.05%
2021/03/26	1	27.15	5	27.10	27.15	-4	2,097	-0.19%
2021/03/25	0.2	27.15	0	0.00	27.15	0.2	2,093	0.01%
2021/03/24	2	27.03	0	0.00	27.00	2	2,087	0.10%
2021/03/23	1	26.90	0	0.00	26.90	1	2,072	0.05%
2021/03/22	3.2	26.79	10	26.80	26.80	-6.9	2,047	-0.33%
2021/03/19	1	26.80	0	0.00	26.80	1	2,041	0.05%
2021/03/18	6	26.53	0	0.00	26.60	6	2,034	0.29%
2021/03/16	2	26.50	0	0.00	26.50	2	1,858	0.11%
2021/03/15	2	26.80	1	26.90	26.95	1	1,824	0.05%
2021/03/12	0	0.00	9	25.88	26.55	-9	1,774	-0.51%
2021/03/11	0	0.00	3	25.65	25.40	-3	1,684	-0.18%
2021/03/10	0	0.00	1	25.05	25.05	-1	1,632	-0.06%
2021/03/08	2	25.20	0	0.00	24.70	2	1,619	0.12%
2021/03/05	1	24.85	2	25.00	25.10	-1	1,612	-0.06%
2021/03/04	0	0.00	1	25.30	25.45	-1	1,611	-0.06%
2021/03/03	3	24.85	6	24.77	24.80	-3	1,687	-0.18%
2021/03/02	0	0.00	0.6	24.60	24.60	-0.6	1,692	-0.03%
2021/02/26	3	24.23	0	0.00	24.30	3	1,695	0.18%
2021/02/25	3	24.50	0	0.00	24.50	3	1,709	0.18%
2021/02/24	26	25.13	1	25.45	24.95	25	1,700	1.47%
2021/02/23	4	23.70	2	24.38	24.60	2	1,523	0.13%
2021/02/22	10	23.75	1	23.55	23.70	9	1,529	0.59%
2021/02/18	3	23.35	0	0.00	23.35	3	1,536	0.20%
2021/02/04	0.2	22.85	0	0.00	23.00	0.2	1,656	0.01%
2021/02/02	0.2	22.10	1	22.05	22.00	-0.8	1,684	-0.05%
2021/01/12	0	0.00	70	22.80	22.60	-70	1,724	-4.06%
2021/01/11	0	0.00	30	22.92	23.05	-30	1,694	-1.77%
2021/01/05	2	23.25	3	23.35	23.25	-1	1,648	-0.06%
2021/01/04	1	23.15	0	0.00	23.20	1	1,650	0.06%
2020/12/31	0	0.00	10	23.30	23.25	-10	1,656	-0.60%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/29	31	23.76	20	23.65	23.65	11	1,726	0.64%
2020/12/28	94	24.11	1.1	24.09	24.20	92.9	1,705	5.45%
2020/12/22	0	0.00	1	23.05	22.60	-1	1,542	-0.06%
2020/12/17	0.2	23.10	0	0.00	23.10	0.2	1,520	0.01%
2020/12/16	1	23.30	0	0.00	23.30	1	1,512	0.07%
2020/12/11	1	23.05	0	0.00	23.10	1	1,461	0.07%
2020/12/03	0	0.00	1	23.65	23.55	-1	1,344	-0.07%
2020/12/01	1	23.10	1	23.40	23.40	0	1,402	0.00%
2020/11/30	0	0.00	2.4	23.29	23.30	-2.4	1,384	-0.18%
2020/11/27	1	23.85	3	23.43	23.45	-2	1,353	-0.15%
2020/11/26	1	22.80	0	0.00	23.10	1	1,234	0.08%
2020/11/25	0	0.00	9	22.64	22.75	-9	1,208	-0.74%
2020/11/24	0	0.00	3	22.58	22.55	-3	1,179	-0.25%
2020/11/23	4	22.25	0	0.00	22.30	4	1,153	0.35%
2020/11/20	1	22.35	0	0.00	22.45	1	1,125	0.09%
2020/11/16	0	0.00	2	21.93	21.95	-2	1,125	-0.18%
2020/11/13	0	0.00	1	21.75	21.70	-1	1,097	-0.09%
2020/11/10	0	0.00	2	20.55	20.50	-2	1,007	-0.20%
2020/11/03	0	0.00	0.5	19.80	19.90	-0.5	967	-0.06%
2020/11/02	0	0.00	0	20.00	19.75	0	977	0.00%
2020/10/21	1	19.70	0	0.00	19.80	1	990	0.10%
2020/10/16	10	19.70	0	0.00	19.60	10	1,046	0.96%
2020/10/14	0	0.00	3	19.80	19.75	-3	1,052	-0.28%
2020/10/12	3	19.60	0	0.00	19.60	3	1,059	0.28%
2020/10/07	2	19.75	0	0.00	20.35	2	1,047	0.19%
2020/09/25	1	18.95	5	18.90	18.90	-4	1,043	-0.38%
2020/09/24	3	19.38	0	0.00	19.20	3	1,044	0.29%
2020/09/22	6	19.83	0	0.00	19.80	6	1,045	0.57%
2020/09/21	5	20.12	0	0.00	20.10	5	1,038	0.48%
2020/09/18	12	20.23	0	0.00	20.25	12	1,044	1.15%
2020/09/17	4	20.20	0	0.00	20.30	4	1,052	0.38%
2020/09/07	0	0.00	8	20.90	20.75	-8	1,164	-0.69%
2020/08/24	13	20.91	0	0.00	20.85	13	1,101	1.18%
2020/08/21	0	0.00	2	20.30	20.60	-2	1,035	-0.19%
2020/08/20	3	19.77	0	0.00	19.75	3	1,018	0.29%
2020/08/19	0	0.00	1	20.40	20.35	-1	997	-0.10%
2020/08/17	2	20.30	1	20.25	20.40	1	993	0.10%
2020/08/14	2	20.63	1	20.70	20.55	1	983	0.10%
2020/08/13	5	19.90	0	0.00	20.10	5	914	0.55%
2020/07/27	1	18.65	4	19.10	18.50	-3	982	-0.31%
2020/07/24	11	20.51	0	0.00	20.40	11	946	1.16%
2020/07/10	0	0.00	4	20.73	20.50	-4	875	-0.46%
2020/07/07	1	20.90	0	0.00	20.85	1	811	0.12%
2020/07/06	2	21.05	1	21.05	21.10	1	805	0.12%
2020/07/02	0	0.00	1	21.00	21.00	-1	799	-0.13%
2020/06/30	1	20.60	0	0.00	20.70	1	784	0.13%
2020/06/24	0	0.00	2	20.85	20.85	-2	787	-0.25%
2020/06/23	1	20.90	0	0.00	20.95	1	783	0.13%
2020/06/22	2	21.20	1	21.70	21.30	1	772	0.13%
2020/06/19	0	0.00	1	20.65	20.70	-1	668	-0.15%
2020/06/15	1	19.90	0	0.00	19.95	1	683	0.15%
2020/06/05	1	20.80	1	20.80	20.80	0	700	0.00%
2020/06/03	1	20.85	0	0.00	20.85	1	702	0.14%
2020/06/02	1	20.65	1	20.60	20.65	0	702	0.00%
2020/05/18	6	20.42	1	20.40	20.65	5	635	0.79%
2020/05/11	0	0.00	1	19.90	20.00	-1	541	-0.18%
2020/05/06	0	0.00	2	19.50	19.50	-2	515	-0.39%
2020/04/27	2	18.70	0	0.00	18.85	2	544	0.37%
2020/04/22	0	0.00	1	18.05	18.25	-1	550	-0.18%
2020/04/13	0	0.00	2	18.55	18.50	-2	632	-0.32%
2020/03/30	2	16.90	0	0.00	16.65	2	647	0.31%
2020/03/25	0	0.00	1	17.10	17.10	-1	645	-0.16%
2020/03/24	1	16.80	0	0.00	16.55	1	642	0.16%
2020/03/19	2	16.20	1	15.55	15.50	1	650	0.15%
2020/03/18	2	17.03	0	0.00	17.00	2	650	0.31%
2020/03/13	0	0.00	30	16.80	17.45	-30	736	-4.07%
2020/03/10	1	18.90	0	0.00	19.10	1	732	0.14%
2020/02/25	1	19.50	0	0.00	19.50	1	864	0.12%
2020/02/20	10	19.63	0	0.00	19.65	10	983	1.02%
2020/01/31	0	0.00	3	19.30	19.40	-3	1,162	-0.26%
2020/01/30	6	19.52	0	0.00	19.35	6	1,172	0.51%
2020/01/10	5	20.85	0	0.00	20.75	5	1,165	0.43%
2019/12/23	2	20.60	0	0.00	20.60	2	987	0.20%
2019/12/20	10	20.78	0	0.00	20.80	10	977	1.02%
2019/12/17	5	20.80	0	0.00	20.80	5	963	0.52%
2019/12/16	1	20.85	0	0.00	20.90	1	953	0.10%
2019/12/13	1	20.85	0	0.00	20.90	1	945	0.11%
2019/12/12	0	0.00	5	21.65	21.30	-5	924	-0.54%
2019/12/11	0	0.00	2	21.10	21.05	-2	832	-0.24%
2019/12/10	2	20.78	0	0.00	20.75	2	814	0.25%
2019/12/09	0	0.00	2	21.10	20.90	-2	808	-0.25%
2019/12/04	2	21.00	12	20.98	20.75	-10	765	-1.31%
2019/12/03	12	20.73	0	0.00	20.90	12	708	1.69%
2019/11/27	1	20.45	0	0.00	20.40	1	663	0.15%
2019/11/25	2	20.60	4	20.60	20.55	-2	650	-0.31%
2019/11/22	6	20.96	0	0.00	20.80	6	644	0.93%
2019/11/21	1	21.05	4	21.21	21.40	-3	623	-0.48%
2019/11/20	2	20.25	1	20.30	20.95	1	535	0.19%
2019/11/19	1	20.45	0	0.00	20.45	1	509	0.20%
2019/11/15	0	0.00	3	20.75	20.65	-3	454	-0.66%
2019/11/06	0	0.00	1	19.15	19.20	-1	304	-0.33%
2019/11/01	1	19.15	2	19.20	19.15	-1	298	-0.34%
2019/10/29	2	19.48	11	19.58	19.15	-9	305	-2.95%
2019/10/08	0	0.00	8	18.70	18.75	-8	284	-2.82%
2019/10/01	0	0.00	0	18.75	18.70	0	289	-0.01%
2019/09/27	0	0.00	4	18.50	18.50	-4	290	-1.38%
2019/09/24	0	0.00	1	18.75	18.65	-1	291	-0.34%
2019/09/18	0	0.00	8	18.65	18.65	-8	293	-2.72%
2019/09/12	4	18.75	0	0.00	18.75	4	294	1.36%
2019/09/09	0	0.00	2	18.60	18.60	-2	290	-0.69%
2019/09/04	0	0.00	5	18.50	18.30	-5	267	-1.87%
2019/08/28	5	17.75	0	0.00	17.75	5	256	1.95%
2019/07/30	1	19.95	0	0.00	20.00	1	213	0.47%
2019/07/29	0	0.00	4	20.10	20.10	-4	214	-1.86%
2019/07/26	4	20.13	0	0.00	20.10	4	231	1.73%
2019/07/10	2	19.50	0	0.00	19.50	2	183	1.09%
2019/06/25	0	0.00	3	19.10	19.10	-3	172	-1.74%
2019/06/12	0	0.00	1	18.75	18.80	-1	180	-0.55%
2019/06/06	0	0.00	1	18.90	18.90	-1	182	-0.55%
2019/06/05	1	18.90	0	0.00	19.00	1	182	0.55%
2019/06/04	1	18.70	0	0.00	18.75	1	179	0.56%
2019/05/21	3	18.15	0	0.00	18.15	3	207	1.45%
2019/05/17	0	0.00	3	18.25	18.25	-3	211	-1.42%
2019/05/10	0	0.00	3	18.95	18.95	-3	249	-1.20%
2019/05/09	1	19.10	0	0.00	19.10	1	245	0.41%
2019/05/06	1	19.60	3	19.60	19.55	-2	233	-0.86%
2019/05/03	0	0.00	10	19.10	19.70	-10	220	-4.53%
2019/04/26	0	0.00	3	18.70	18.75	-3	195	-1.53%
2019/04/25	0	0.00	2	18.75	18.75	-2	194	-1.03%
2019/04/09	0	0.00	3	18.80	18.80	-3	183	-1.64%
2019/04/03	0	0.00	3	18.70	18.80	-3	178	-1.68%
2019/04/02	0	0.00	3	18.65	18.70	-3	176	-1.70%
2019/03/29	0	0.00	3	18.65	18.60	-3	175	-1.71%
2019/03/20	0	0.00	3	18.90	18.85	-3	165	-1.81%
2019/03/18	0	0.00	3	18.85	18.85	-3	161	-1.86%
2019/03/15	0	0.00	3.1	18.75	18.80	-3.1	158	-1.92%
2019/03/14	6	18.43	0	0.00	18.45	6	153	3.90%
2019/03/12	5	18.55	0	0.00	18.60	5	149	3.34%
2019/03/08	0	0.00	3	18.45	18.50	-3	148	-2.03%
2019/03/07	0	0.00	6	18.45	18.45	-6	147	-4.08%
2019/03/05	5	18.70	0	0.00	18.70	5	140	3.56%
2019/02/26	0	0.00	3	18.80	18.90	-3	138	-2.17%
2019/02/25	0	0.00	2	18.95	19.00	-2	135	-1.47%
2019/02/22	0	0.00	1	18.50	18.80	-1	129	-0.77%
2019/02/15	0	0.00	3	18.30	18.35	-3	113	-2.63%
2019/02/14	0	0.00	3	18.60	18.70	-3	110	-2.70%
2019/02/13	0	0.00	3	18.55	18.60	-3	105	-2.85%
2019/02/12	0.3	18.40	0	0.00	18.45	0.3	87	0.34%
2019/01/22	2	17.05	0	0.00	17.10	2	69	2.89%
2019/01/18	0	0.00	3	17.10	17.10	-3	70	-4.26%
2018/12/12	0	0.00	1	17.45	17.45	-1	99	-1.01%
2018/12/07	0	0.00	1	17.50	17.50	-1	101	-0.98%
2018/12/06	1	17.30	1	17.50	17.30	0	102	0.00%
2018/12/05	1	17.65	0	0.00	17.60	1	102	0.98%
2018/11/29	0	17.50	0	0.00	17.50	0	106	0.03%
2018/11/26	0	0.00	2	17.60	17.45	-2	108	-1.84%
2018/10/17	0	0.00	1	16.90	17.00	-1	284	-0.35%
2018/10/04	0	0.00	1	18.35	18.35	-1	275	-0.36%
2018/08/28	1	18.95	0	0.00	18.95	1	293	0.34%
2018/08/23	0	20.45	0	0.00	19.00	0	295	0.00%
2018/08/22	0	19.00	0	0.00	18.95	0	294	0.02%
2018/08/21	0	0.00	1	18.95	19.00	-1	294	-0.34%
2018/08/16	1	18.80	0	0.00	18.85	1	292	0.34%
2018/08/15	2	19.00	0	0.00	18.95	2	292	0.68%
2018/08/08	0	0.00	1	19.55	19.45	-1	280	-0.36%
2018/08/06	0	21.10	0	0.00	21.05	0	228	0.01%
2018/08/03	1	20.95	0	0.00	20.95	1	209	0.48%
2018/08/01	0	0.00	6	21.02	20.90	-6	173	-3.45%
2018/06/13	1	20.30	0	0.00	20.30	1	225	0.44%
2018/05/30	0	0.00	2	20.05	20.05	-2	233	-0.86%
2018/05/29	0	0.00	3	20.10	20.10	-3	234	-1.28%
2018/05/24	0	0.00	3	20.10	20.15	-3	244	-1.22%
2018/05/16	1	20.05	25	20.00	20.10	-24	255	-9.39%
2018/05/14	1	20.30	0	0.00	20.30	1	259	0.38%
2018/05/09	0	0.00	3	20.50	20.50	-3	258	-1.16%
2018/04/25	3	20.45	0	0.00	20.50	3	282	1.06%
2018/04/18	0	0.00	2	20.68	20.70	-2	286	-0.70%
2018/04/17	0	0.00	2	20.85	20.85	-2	280	-0.71%
2018/04/13	4	21.29	0	0.00	21.25	4	278	1.43%
2018/04/02	0	0.00	3	21.50	21.35	-3	293	-1.02%
2018/03/28	3	21.20	0	0.00	21.00	3	309	0.97%
2018/03/21	2	20.40	0	0.00	20.35	2	278	0.72%
2018/03/19	0	0.00	1	20.60	20.45	-1	282	-0.35%
2018/03/13	0	0.00	0.3	20.25	20.25	-0.3	279	-0.09%
2018/03/07	1	20.35	0	0.00	20.25	1	287	0.35%
2018/03/01	1	20.50	0	0.00	20.65	1	281	0.35%
2018/02/02	0	0.00	0.1	20.40	20.25	-0.1	299	-0.03%
2018/01/26	0	0.00	0.5	20.65	20.60	-0.5	354	-0.14%
2018/01/24	0	0.00	2	20.65	20.75	-2	355	-0.56%
2018/01/23	0	0.00	1	20.90	20.70	-1	354	-0.28%
2018/01/18	0	0.00	1	20.50	20.45	-1	339	-0.29%
2018/01/16	1	20.25	0	0.00	20.35	1	336	0.30%
2018/01/15	1	20.30	0	0.00	20.25	1	336	0.30%
2018/01/10	0	0.00	3	20.30	20.35	-3	336	-0.89%
2018/01/05	0	0.00	1	20.40	20.75	-1	331	-0.30%
2018/01/03	0	0.00	1	20.15	20.30	-1	323	-0.31%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析