進泰電子 (3465)-元富-緯城券商分點個股進出

台股 » 個股 » 進泰電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進泰電子

(3465)

可現股當沖

股價
53.3
漲跌
▲1.1
漲幅
+2.11%
成交量
61張
產業
上櫃其他電子類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進泰電子 (3465)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	53.30	53.30	-1	16	-6.04%
2024/12/06	3	51.57	0	0.00	51.30	3	15	18.93%
2024/11/28	0	0.00	0	51.00	51.60	0	14	-0.10%
2024/11/25	0	0.00	0	52.20	53.80	0	14	-0.07%
2024/11/11	0	0.00	3	57.23	58.60	-3	13	-22.81%
2024/11/07	0	0.00	1	59.00	59.70	-1	12	-7.78%
2024/11/05	0	0.00	2	58.00	59.00	-2	13	-15.06%
2024/10/29	0	0.00	0.3	58.46	57.40	-0.3	15	-2.27%
2024/10/28	0	0.00	0	59.40	60.20	0	15	-0.01%
2024/09/10	0	0.00	1	62.10	64.40	-1	19	-5.24%
2024/08/21	0	0.00	2	65.80	65.60	-2	23	-8.57%
2024/08/20	0	0.00	2	65.50	65.00	-2	25	-7.91%
2024/08/19	3	67.47	3	64.80	65.00	0	25	0.00%
2024/08/13	0	0.00	1	66.00	66.50	-1	24	-4.05%
2024/08/02	12	67.00	12	67.00	67.00	0	21	0.00%
2024/07/04	1	68.10	0	0.00	67.80	1	22	4.53%
2024/07/03	1	68.60	0	0.00	68.50	1	23	4.24%
2024/07/01	1	70.50	0	0.00	69.50	1	24	4.04%
2024/05/28	5	67.10	0	0.00	65.80	5	25	19.93%
2024/02/29	2	73.20	0	0.00	73.40	2	39	5.07%
2024/02/19	2	75.60	0	0.00	75.80	2	38	5.13%
2024/02/05	1	78.00	0	0.00	78.00	1	39	2.53%
2024/02/02	12	78.29	1	78.00	78.10	11	39	27.79%
2024/02/01	2	79.50	1	79.50	79.50	1	39	2.53%
2024/01/31	3	79.87	0	0.00	79.90	3	39	7.61%
2024/01/30	10	79.80	0	0.00	78.90	10	39	25.39%
2024/01/29	11	79.87	0	0.00	79.60	11	39	28.13%
2024/01/26	11	79.33	0	0.00	79.60	11	38	28.27%
2024/01/25	14	79.63	0	0.00	79.70	14	39	35.90%
2024/01/24	1	80.00	0	0.00	80.00	1	38	2.58%
2024/01/23	15	80.09	0	0.00	80.00	15	38	38.51%
2024/01/22	18	80.01	0	0.00	80.30	18	38	46.53%
2024/01/19	17	81.38	0	0.00	80.20	17	38	44.41%
2024/01/18	12	80.25	0	0.00	80.70	12	37	31.68%
2024/01/17	27	79.21	0	0.00	79.40	27	36	73.94%
2024/01/16	18	78.68	0	0.00	78.90	18	35	50.61%
2024/01/15	26	78.59	0	0.00	78.90	26	35	73.97%
2024/01/12	8	78.76	0	0.00	79.00	8	34	23.25%
2024/01/11	13	78.68	0	0.00	79.10	13	34	38.22%
2024/01/10	2	78.55	0	0.00	79.10	2	33	5.93%
2024/01/09	6	77.85	0	0.00	78.90	6	33	17.66%
2024/01/08	9	78.60	0	0.00	79.50	9	33	26.71%
2024/01/05	4	78.80	0	0.00	79.60	4	33	11.99%
2024/01/04	3	79.07	0	0.00	79.40	3	33	9.06%
2024/01/03	34	77.87	0	0.00	78.40	34	32	104.78%
2023/12/07	3	77.67	0	0.00	77.70	3	30	9.69%
2023/12/06	1	76.80	1	78.00	77.90	0	31	0.00%
2023/12/05	6	76.95	0	0.00	76.90	6	30	19.46%
2023/12/04	0	0.00	22	79.01	80.30	-22	29	-74.92%
2023/12/01	9	73.40	0	0.00	75.20	9	23	38.49%
2023/11/30	5	68.90	0	0.00	68.40	5	20	24.21%
2023/11/29	42	68.45	0	0.00	68.50	42	19	212.30%
2023/11/28	21	67.10	0	0.00	67.40	21	17	120.58%
2023/11/27	1	67.10	0	0.00	67.10	1	16	6.02%
2023/11/22	2	69.10	0	0.00	69.20	2	15	12.93%
2023/11/20	1	68.70	0	0.00	69.70	1	16	6.22%
2023/11/17	1	68.80	0	0.00	68.80	1	16	5.97%
2023/11/16	1	68.20	0	0.00	68.20	1	16	6.00%
2023/11/14	1	67.80	0	0.00	68.00	1	19	5.24%
2023/11/13	2	67.60	43	67.60	67.60	-41	18	-216.75%
2023/11/10	1	68.70	0	0.00	68.70	1	18	5.35%
2023/11/09	2	69.25	0	0.00	69.50	2	18	10.58%
2023/11/08	1	68.60	0	0.00	68.60	1	19	5.02%
2023/11/07	1	68.30	0	0.00	68.30	1	20	4.83%
2023/11/06	1	68.70	0	0.00	68.70	1	22	4.54%
2023/11/03	2	68.50	0	0.00	68.50	2	26	7.59%
2023/11/02	5	67.24	0	0.00	67.30	5	26	18.75%
2023/09/14	3	72.10	0	0.00	72.30	3	40	7.41%
2023/09/13	1	72.30	0	0.00	72.30	1	39	2.50%
2023/09/11	0	0.00	0.1	73.00	70.00	-0.1	39	-0.26%
2023/09/08	0	0.00	2	70.50	70.50	-2	38	-5.24%
2023/09/07	0	0.00	2.2	71.73	72.00	-2.2	38	-5.87%
2023/09/06	0	0.00	1	72.50	72.10	-1	38	-2.62%
2023/09/05	0	0.00	1	73.50	73.50	-1	37	-2.66%
2023/09/04	0	0.00	1	73.80	73.80	-1	37	-2.67%
2023/09/01	0	0.00	3	73.90	73.90	-3	37	-8.00%
2023/08/31	0	0.00	1	74.30	74.30	-1	37	-2.68%
2023/08/30	0	0.00	1	74.30	74.30	-1	38	-2.59%
2023/08/23	0	0.00	6	74.27	76.30	-6	42	-14.17%
2023/08/22	0	0.00	5	74.86	74.80	-5	42	-11.90%
2023/08/21	24	74.58	0	0.00	74.90	24	42	56.92%
2023/08/17	3	72.30	0	0.00	74.10	3	41	7.26%
2023/08/11	0	0.00	23	77.21	77.20	-23	44	-51.49%
2023/08/09	0	0.00	27	79.77	79.80	-27	42	-62.94%
2023/07/18	0	0.00	1	86.00	86.00	-1	63	-1.58%
2023/07/17	0	0.00	1	88.00	87.90	-1	62	-1.60%
2023/07/12	0	0.00	1	87.00	87.00	-1	61	-1.64%
2023/07/11	2	89.00	0	0.00	89.60	2	61	3.27%
2023/06/29	0	0.00	30	84.90	84.90	-30	59	-50.36%
2023/06/20	0	0.00	30	86.20	86.20	-30	60	-49.71%
2023/06/05	6	85.17	0	0.00	86.90	6	67	8.87%
2023/04/28	0	0.00	1	97.10	95.40	-1	50	-1.97%
2023/04/27	2	92.50	0	0.00	92.50	2	49	4.08%
2023/04/25	1	90.80	30	91.00	90.30	-29	44	-65.15%
2023/04/24	0	0.00	65	90.22	89.90	-65	40	-162.44%
2023/04/21	2	89.60	9	89.16	89.10	-7	38	-18.17%
2023/04/14	0	0.00	4	90.25	90.40	-4	37	-10.74%
2023/04/13	0	0.00	5	91.78	91.30	-5	36	-13.61%
2023/03/21	2	90.65	0	0.00	90.40	2	30	6.59%
2023/03/09	0	0.00	9	92.67	92.90	-9	23	-38.88%
2023/03/08	0	0.00	9	94.13	93.80	-9	22	-40.12%
2023/03/07	0	0.00	7	93.70	93.60	-7	22	-31.46%
2023/03/03	0	0.00	7	94.73	94.00	-7	21	-32.09%
2023/03/02	0	0.00	9	94.49	95.20	-9	21	-42.09%
2023/02/01	0	0.00	1	106.50	106.00	-1	17	-5.83%
2023/01/31	0	0.00	1	106.00	105.00	-1	16	-5.94%
2023/01/30	1	101.50	1	105.00	105.50	0	16	0.00%
2023/01/17	0	0.00	3	110.00	108.00	-3	14	-20.43%
2023/01/11	1	85.00	0	0.00	88.80	1	12	8.29%
2023/01/10	1	83.50	0	0.00	84.80	1	11	8.54%
2023/01/09	2	82.70	0	0.00	83.50	2	11	17.24%
2023/01/03	1	80.40	0	0.00	81.20	1	12	7.96%
2022/12/30	1	80.10	0	0.00	80.10	1	12	8.06%
2022/12/28	1	80.30	0	0.00	80.50	1	12	8.14%
2022/12/15	0	0.00	2	82.15	82.00	-2	13	-15.38%
2022/12/13	0	0.00	1	81.10	81.70	-1	12	-7.75%
2022/12/12	0	0.00	2	81.60	82.00	-2	12	-15.58%
2022/12/05	0	0.00	1	85.70	86.10	-1	13	-7.43%
2022/12/02	0	0.00	2	85.45	84.90	-2	13	-14.93%
2022/12/01	0	0.00	4	84.33	83.30	-4	13	-30.77%
2022/11/29	0	0.00	2	80.20	82.50	-2	12	-16.02%
2022/11/28	0	0.00	1	79.40	79.30	-1	12	-8.11%
2022/11/25	0	0.00	1	81.50	80.80	-1	12	-8.08%
2022/11/21	0	0.00	3	82.30	82.00	-3	12	-23.84%
2022/11/17	2	80.90	6	81.00	81.30	-4	13	-29.52%
2022/11/16	1	80.00	3	80.27	80.10	-2	14	-14.15%
2022/11/15	0	0.00	5	79.94	79.90	-5	14	-34.56%
2022/11/14	0	0.00	2	79.35	79.20	-2	15	-13.04%
2022/11/11	0	0.00	7	82.10	81.90	-7	16	-42.30%
2022/11/10	0	0.00	1	85.20	83.30	-1	19	-5.07%
2022/11/08	0	0.00	1	85.10	85.10	-1	19	-5.00%
2022/11/07	0	0.00	5	84.52	84.60	-5	20	-25.00%
2022/11/04	0	0.00	20	83.81	83.50	-20	20	-99.26%
2022/10/31	1	77.60	1	76.00	77.80	0	21	0.00%
2022/10/13	1	90.00	0.2	89.84	88.30	0.9	21	3.94%
2022/09/21	0	0.00	0.1	98.63	101.50	-0.1	21	-0.38%
2022/09/15	0	0.00	2	102.00	102.00	-2	21	-9.13%
2022/09/12	0	0.00	1	101.00	103.00	-1	22	-4.52%
2022/08/23	1	101.50	0	0.00	104.00	1	33	2.96%
2022/08/18	2	113.25	0	0.00	116.00	2	33	5.93%
2022/08/17	2	117.00	0	0.00	113.00	2	33	6.05%
2022/08/15	1	101.00	0	0.00	101.50	1	31	3.22%
2022/08/12	1	99.70	0	0.00	99.70	1	32	3.12%
2022/08/11	1	100.00	0	0.00	99.60	1	33	3.01%
2022/04/20	0	0.00	1	103.50	104.00	-1	37	-2.67%
2022/03/28	0	0.00	1	145.50	147.50	-1	44	-2.24%
2022/03/25	0	0.00	1	145.50	146.00	-1	47	-2.09%
2022/03/16	0	0.00	2	146.50	140.50	-2	69	-2.90%
2022/03/15	0	0.00	4	151.25	150.00	-4	76	-5.21%
2022/03/10	0	0.00	1	158.00	158.00	-1	85	-1.17%
2022/03/09	0	0.00	3	160.50	161.50	-3	87	-3.42%
2022/03/07	1	158.00	2	160.00	160.00	-1	93	-1.07%
2022/03/04	0	0.00	1	163.50	164.00	-1	96	-1.04%
2022/03/03	0	0.00	1	164.50	165.00	-1	102	-0.97%
2022/02/24	1	162.00	0	0.00	159.50	1	132	0.75%
2022/02/18	1	180.00	0	0.00	179.00	1	158	0.63%
2022/02/17	0	189.50	0	0.00	181.50	0	164	0.00%
2022/02/16	0	199.50	1	187.50	188.50	-1	165	-0.60%
2022/02/15	0	184.00	2	184.50	185.50	-2	166	-1.20%
2022/02/14	0	195.00	0	0.00	185.00	0	166	0.00%
2022/02/07	1	189.24	0	0.00	190.50	1	167	0.61%
2022/01/26	0	196.00	0	0.00	190.00	0	167	0.01%
2022/01/25	0	196.00	0	0.00	190.00	0	167	0.01%
2022/01/24	0	200.00	0	0.00	194.00	0	167	0.00%
2022/01/21	0	200.00	0	0.00	197.00	0	166	0.01%
2022/01/18	0	210.00	0	0.00	210.00	0	165	0.01%
2022/01/17	0	210.00	0	0.00	201.00	0	164	0.00%
2022/01/14	0	205.00	2	199.00	200.50	-2	165	-1.20%
2022/01/13	0	0.00	2	200.25	201.50	-2	167	-1.20%
2022/01/12	0	206.88	0	0.00	203.00	0	166	0.01%
2022/01/11	1	203.09	1	204.50	202.50	0	166	0.01%
2022/01/10	0	209.00	1	202.50	201.50	-1	165	-0.59%
2022/01/07	0.1	210.82	2	203.00	204.00	-1.9	165	-1.18%
2022/01/06	0.1	217.00	0	0.00	209.00	0.1	164	0.08%
2022/01/05	1	209.00	8	209.38	210.00	-7	165	-4.24%
2022/01/04	0	0.00	8	219.88	218.00	-8	164	-4.87%
2022/01/03	0	0.00	3	223.00	222.00	-3	162	-1.85%
2021/12/30	0	0.00	1	227.00	227.00	-1	162	-0.62%
2021/12/29	0	0.00	3	224.67	224.00	-3	162	-1.84%
2021/12/27	0	0.00	1	226.00	223.00	-1	164	-0.61%
2021/12/22	0	0.00	1	229.50	228.00	-1	166	-0.60%
2021/12/21	0	0.00	4	230.25	225.00	-4	167	-2.38%
2021/12/20	0	0.00	5	228.50	228.50	-5	165	-3.02%
2021/12/17	0	0.00	7	234.29	234.00	-7	164	-4.27%
2021/12/16	1	240.50	4	248.75	240.00	-3	162	-1.85%
2021/12/14	0	0.00	16	240.84	238.50	-16	155	-10.30%
2021/12/07	0	0.00	7	261.50	256.50	-7	132	-5.27%
2021/12/01	0	0.00	4	250.63	252.00	-4	122	-3.26%
2021/11/30	0	0.00	2	246.50	243.50	-2	117	-1.70%
2021/11/29	2	240.00	1	243.00	242.00	1	113	0.88%
2021/11/22	1	209.00	1	219.00	227.00	0	77	0.00%
2021/11/19	0	0.00	1	198.50	206.50	-1	68	-1.47%
2021/11/18	1	181.00	0	0.00	194.50	1	61	1.63%
2021/11/15	0	0.00	2	186.00	187.00	-2	44	-4.46%
2021/10/29	0	0.00	5	178.20	178.50	-5	40	-12.31%
2021/10/28	0	0.00	5	182.10	180.50	-5	39	-12.55%
2021/10/13	0	0.00	1	179.00	179.50	-1	41	-2.42%
2021/10/12	0	0.00	1	177.00	171.00	-1	40	-2.46%
2021/10/04	0	0.00	1	177.00	178.50	-1	39	-2.51%
2021/10/01	0	0.00	1	177.00	179.00	-1	39	-2.50%
2021/09/29	0	0.00	1	175.50	173.50	-1	43	-2.28%
2021/09/07	0	0.00	11	169.36	171.50	-11	42	-25.59%
2021/09/03	0	0.00	6	173.42	174.00	-6	44	-13.43%
2021/09/02	0	0.00	5	174.00	174.00	-5	44	-11.26%
2021/08/06	0	0.00	3	186.00	186.00	-3	51	-5.85%
2021/08/04	0	0.00	4	180.38	180.00	-4	56	-7.10%
2021/08/03	0	0.00	5	180.70	180.50	-5	58	-8.51%
2021/07/28	0	0.00	1	182.50	181.50	-1	61	-1.62%
2021/07/21	0	0.00	1	182.50	182.50	-1	66	-1.51%
2021/07/12	1	190.00	0	0.00	191.00	1	76	1.31%
2021/07/07	2	192.50	0	0.00	192.00	2	82	2.41%
2021/07/06	0	0.00	1	197.50	194.00	-1	85	-1.17%
2021/07/02	1	180.50	0	0.00	182.00	1	88	1.13%
2021/07/01	1	184.00	0	0.00	182.50	1	94	1.06%
2021/06/23	2	182.00	0	0.00	182.00	2	101	1.96%
2021/06/11	0	0.00	1	184.50	182.50	-1	99	-1.01%
2021/06/10	0	0.00	1	185.00	183.50	-1	99	-1.01%
2021/05/28	1	189.50	0	0.00	190.50	1	96	1.04%
2021/05/26	0	0.00	1	194.00	189.00	-1	96	-1.04%
2021/05/21	2	188.75	0	0.00	187.00	2	97	2.05%
2021/05/19	0	0.00	1	186.00	187.00	-1	104	-0.96%
2021/05/17	8	170.00	8	170.94	172.50	0	105	0.00%
2021/05/12	3	186.50	0	0.00	195.00	3	108	2.75%
2021/05/11	3	195.50	2	198.00	195.50	1	105	0.95%
2021/05/07	1	218.00	0	0.00	222.00	1	103	0.96%
2021/05/04	2	200.50	0	0.00	202.00	2	101	1.96%
2021/05/03	3	215.67	0	0.00	212.00	3	99	3.01%
2021/04/28	1	219.50	0	0.00	223.00	1	98	1.02%
2021/04/22	0	0.00	6.1	248.44	228.00	-6.1	102	-5.94%
2021/04/21	0	0.00	1	227.00	240.00	-1	102	-0.98%
2021/04/14	1	206.00	0	0.00	203.50	1	102	0.97%
2021/04/12	0	0.00	3	221.67	223.00	-3	97	-3.07%
2021/04/09	0	0.00	2	225.00	214.50	-2	94	-2.12%
2021/04/08	0	0.00	2	206.75	210.00	-2	90	-2.21%
2021/04/07	1	188.00	0	0.00	191.00	1	84	1.18%
2021/03/29	0	0.00	1	180.00	178.50	-1	71	-1.39%
2021/03/25	1	180.50	0	0.00	178.50	1	71	1.39%
2021/03/24	1	176.00	0	0.00	176.00	1	70	1.41%
2021/03/11	0	0.00	2	175.75	176.50	-2	76	-2.61%
2021/03/08	0	0.00	1	179.50	180.00	-1	76	-1.30%
2021/03/02	0	0.00	1	176.50	174.50	-1	76	-1.31%
2021/02/05	0	0.00	10	187.80	189.00	-10	66	-15.03%
2021/02/04	0	0.00	1	194.50	194.00	-1	65	-1.53%
2021/01/28	0.1	186.00	0	0.00	185.00	0.1	65	0.14%
2021/01/27	0	180.00	0	0.00	183.00	0	66	0.02%
2021/01/22	0	0.00	1	181.00	182.00	-1	66	-1.50%
2021/01/20	0	0.00	21	180.50	180.00	-21	66	-31.37%
2021/01/19	0	0.00	17	176.94	178.00	-17	65	-25.91%
2021/01/18	1	176.00	8	175.75	174.00	-7	65	-10.66%
2021/01/15	0	0.00	20	188.40	185.00	-20	63	-31.32%
2021/01/14	1	195.50	18	193.69	192.50	-17	60	-27.97%
2021/01/12	0	0.00	2	189.00	185.50	-2	57	-3.45%
2021/01/11	8	182.75	1	187.50	185.00	7	58	12.02%
2021/01/07	0	0.00	3	175.67	176.00	-3	64	-4.66%
2021/01/06	0	0.00	1	177.00	174.00	-1	71	-1.39%
2020/12/30	0	0.00	1	173.00	172.00	-1	84	-1.19%
2020/12/29	0	0.00	1	175.00	171.00	-1	85	-1.18%
2020/12/28	0	0.00	1	176.00	175.50	-1	87	-1.15%
2020/12/25	0	0.00	1	174.00	174.50	-1	88	-1.13%
2020/12/24	0	0.00	4	170.00	171.00	-4	88	-4.51%
2020/12/23	0	0.00	2	172.50	172.50	-2	89	-2.22%
2020/12/16	9	148.00	0	0.00	162.00	9	102	8.82%
2020/12/15	12	159.25	0	0.00	161.00	12	105	11.40%
2020/12/09	0	0.00	1	147.00	148.00	-1	107	-0.93%
2020/12/07	0	0.00	10	144.05	143.50	-10	115	-8.69%
2020/12/03	0	0.00	3	143.50	144.00	-3	117	-2.56%
2020/11/19	1	145.50	0	0.00	146.00	1	123	0.81%
2020/11/16	3	144.67	0	0.00	144.50	3	125	2.39%
2020/11/12	0	0.00	4	150.63	146.00	-4	125	-3.20%
2020/11/11	12	130.08	1	129.00	140.00	11	123	8.92%
2020/11/10	1	119.00	0	0.00	127.50	1	122	0.82%
2020/11/09	0	0.00	6	128.67	127.00	-6	121	-4.95%
2020/11/05	2	132.75	0	0.00	133.00	2	120	1.65%
2020/11/04	2	131.25	3	128.50	133.00	-1	121	-0.82%
2020/11/03	0	0.00	3	129.17	129.50	-3	120	-2.49%
2020/11/02	0	0.00	2	134.00	134.00	-2	119	-1.68%
2020/10/30	0	0.00	1	135.00	135.00	-1	119	-0.83%
2020/10/29	0	0.00	1	137.50	135.00	-1	119	-0.83%
2020/10/26	0	0.00	1	144.50	136.00	-1	118	-0.85%
2020/10/20	0	0.00	1	136.00	140.50	-1	112	-0.89%
2020/10/19	33	129.70	1	133.00	135.00	32	111	28.80%
2020/10/16	6	123.17	0	0.00	128.00	6	109	5.49%
2020/10/15	29	125.41	0	0.00	129.50	29	107	27.03%
2020/10/14	35	142.90	0	0.00	134.00	35	99	35.30%
2020/10/13	21	151.76	0	0.00	148.50	21	91	23.06%
2020/10/12	12	172.08	2	176.50	165.00	10	82	12.10%
2020/10/07	0	0.00	1	180.00	180.00	-1	77	-1.29%
2020/10/06	0	0.00	3	175.50	175.00	-3	76	-3.90%
2020/09/30	1	165.00	0	0.00	181.50	1	73	1.35%
2020/09/25	2	151.00	15	158.17	165.00	-13	69	-18.58%
2020/09/24	0	0.00	5	163.30	164.50	-5	66	-7.57%
2020/09/23	0	0.00	9	173.61	167.00	-9	63	-14.11%
2020/09/22	0	0.00	3	159.50	159.50	-3	59	-5.08%
2020/09/18	2	131.00	0	0.00	132.00	2	54	3.68%
2020/09/17	8	126.19	5	124.60	126.50	3	49	6.07%
2020/09/16	2	127.00	1	126.50	127.50	1	48	2.05%
2020/09/15	0	0.00	2	127.25	126.00	-2	48	-4.17%
2020/09/14	1	124.50	0	0.00	126.50	1	47	2.12%
2020/09/11	5	126.80	1	129.50	129.50	4	43	9.18%
2020/09/10	3	109.50	0	0.00	118.00	3	37	7.93%
2020/09/09	0	0.00	2	102.25	107.50	-2	35	-5.62%
2020/09/08	0	0.00	1	98.20	99.50	-1	33	-3.02%
2020/09/03	0	0.00	3	92.23	93.40	-3	33	-8.92%
2020/09/01	5	93.30	0	0.00	93.80	5	34	14.29%
2020/08/31	0	0.00	4	92.65	90.80	-4	34	-11.61%
2020/08/28	1	93.00	0	0.00	93.00	1	34	2.89%
2020/08/26	8	94.88	15	94.37	97.90	-7	34	-20.02%
2020/08/24	1	89.00	3	88.93	90.80	-2	33	-5.93%
2020/08/21	0	0.00	3	87.00	87.30	-3	33	-9.05%
2020/08/20	2	81.00	0	0.00	83.00	2	32	6.20%
2020/08/19	0	0.00	6	86.67	88.00	-6	31	-18.89%
2020/08/18	0	0.00	8	90.83	90.00	-8	31	-25.17%
2020/08/17	0	0.00	3	91.00	91.00	-3	31	-9.60%
2020/08/14	0	0.00	3	90.03	91.20	-3	30	-9.69%
2020/08/03	1	71.00	0	0.00	71.00	1	25	3.88%
2020/07/29	3	71.97	0	0.00	71.10	3	26	11.40%
2020/07/28	8	70.83	0	0.00	71.00	8	26	30.46%
2020/07/27	2	72.10	0	0.00	72.10	2	25	7.71%
2020/07/24	2	73.80	0	0.00	73.80	2	26	7.68%
2020/07/23	2	74.90	0	0.00	74.80	2	26	7.47%
2020/07/21	4	74.10	0	0.00	74.00	4	27	14.45%
2020/07/20	2	75.00	0	0.00	75.00	2	28	7.11%
2020/07/17	6	73.00	0	0.00	72.30	6	28	21.04%
2020/07/16	8	74.78	1	74.60	74.50	7	28	25.00%
2020/07/15	3	75.10	1	75.00	76.00	2	27	7.24%
2020/07/10	6	70.60	0	0.00	71.30	6	27	21.86%
2020/07/07	10	64.00	0	0.00	64.80	10	25	38.59%
2020/07/03	3	63.10	0	0.00	63.00	3	25	11.87%
2020/07/02	4	61.58	0	0.00	63.00	4	25	15.66%
2020/07/01	4	60.70	0	0.00	61.40	4	25	15.73%
2020/06/29	4	58.00	0	0.00	59.50	4	26	14.88%
2020/06/24	2	59.90	0	0.00	59.90	2	27	7.32%
2020/06/23	2	60.00	0	0.00	60.00	2	27	7.32%
2020/06/22	1	61.00	0	0.00	60.90	1	28	3.55%
2020/06/19	9	59.70	0	0.00	59.80	9	28	31.60%
2020/06/18	8	55.10	0	0.00	59.70	8	28	27.99%
2020/06/17	12	54.10	0	0.00	58.60	12	28	41.55%
2020/06/16	1	55.90	0	0.00	56.00	1	28	3.51%
2020/06/12	8	53.55	0	0.00	53.40	8	28	28.05%
2020/06/10	4	55.15	0	0.00	55.00	4	28	13.96%
2020/06/09	10	55.30	0	0.00	55.20	10	28	35.01%
2020/06/04	0	0.00	4	64.38	61.40	-4	25	-15.86%
2020/06/02	4	62.38	0	0.00	64.50	4	22	17.66%
2020/05/21	2	50.30	0	0.00	51.80	2	17	11.32%
2020/05/20	1	50.00	0	0.00	50.50	1	16	5.95%
2020/03/30	1	34.50	0	0.00	37.00	1	11	8.52%
2020/03/27	1	37.00	0	0.00	37.00	1	11	8.54%
2020/03/25	0	0.00	2	33.50	34.00	-2	11	-17.17%
2020/03/23	2	31.10	0	0.00	31.10	2	9	20.10%
2020/03/20	1	31.00	0	0.00	31.00	1	9	10.44%
2020/03/19	3	30.00	0	0.00	30.40	3	9	30.98%
2020/03/18	4	30.00	8	31.93	30.00	-4	8	-45.98%
2020/03/17	1	31.00	0	0.00	31.00	1	8	12.20%
2020/03/16	4	30.90	0	0.00	30.90	4	8	48.39%
2020/03/12	3	31.00	0	0.00	31.00	3	7	37.66%
2020/03/10	2	31.20	0	0.00	31.20	2	7	25.70%
2020/03/09	0	0.00	2	31.80	28.65	-2	7	-25.97%
2020/03/06	0	0.00	3	32.00	31.30	-3	7	-40.00%
2020/03/05	2	30.90	0	0.00	30.90	2	7	27.34%
2020/03/03	1	30.50	0	0.00	30.50	1	7	13.27%
2020/03/02	0	0.00	1	33.00	32.50	-1	7	-13.58%
2020/02/27	0	0.00	5	31.80	31.80	-5	7	-69.13%
2020/02/25	2	31.00	0	0.00	31.00	2	7	27.27%
2020/02/21	0	0.00	3	32.33	30.60	-3	7	-38.46%
2019/12/24	0	0.00	1	36.00	36.00	-1	9	-11.01%
2019/12/18	0	0.00	1	35.80	35.50	-1	8	-11.61%
2019/12/16	0	0.00	2	35.53	36.00	-2	8	-24.69%
2019/12/13	0	0.00	1	35.00	35.00	-1	7	-13.19%
2019/11/22	0	0.00	1	32.10	32.10	-1	7	-12.66%
2019/11/21	0	0.00	2	32.00	32.00	-2	7	-25.48%
2019/11/12	0	0.00	1	32.10	32.00	-1	7	-12.71%
2019/08/22	1	36.10	0	0.00	36.00	1	7	12.96%
2019/08/12	1	36.60	0	0.00	40.05	1	7	12.85%
2019/07/25	2	31.05	0	0.00	33.80	2	6	31.42%
2019/07/19	2	30.60	0	0.00	30.60	2	5	33.71%
2019/07/16	1	30.50	0	0.00	31.00	1	6	16.13%
2019/07/15	2	30.48	0	0.00	30.50	2	6	32.35%
2019/07/12	1	30.50	0	0.00	30.50	1	6	16.26%
2019/07/08	2	30.25	0	0.00	30.00	2	6	32.61%
2019/07/03	1	30.50	0	0.00	30.50	1	6	16.67%
2019/07/01	1	30.50	0	0.00	30.50	1	6	16.17%
2019/06/26	1	30.50	0	0.00	30.50	1	5	17.05%
2019/06/19	1	29.90	0	0.00	30.00	1	6	16.09%
2019/06/13	1	29.00	0	0.00	29.40	1	6	15.75%
2019/06/06	1	29.00	0	0.00	29.00	1	6	15.59%
2019/06/05	1	29.80	0	0.00	29.80	1	6	15.63%
2019/06/04	1	30.00	0	0.00	29.80	1	6	15.92%
2019/03/06	10	26.18	0	0.00	26.05	10	21	47.17%
2019/01/30	0	0.00	0.5	33.00	33.25	-0.5	36	-1.31%
2019/01/28	1	26.00	0	0.00	27.50	1	35	2.79%
2019/01/25	1	25.50	0	0.00	25.50	1	35	2.82%
2019/01/23	2	23.00	0	0.00	23.00	2	35	5.69%
2019/01/11	1	22.20	0	0.00	22.20	1	34	2.93%
2019/01/10	1	22.50	0	0.00	22.50	1	34	2.90%
2018/12/20	1	21.40	0	0.00	21.40	1	37	2.69%
2018/11/29	1	20.00	0	0.00	20.00	1	66	1.51%
2018/11/20	1	21.00	0	0.00	20.90	1	66	1.50%
2018/11/13	1	21.50	0	0.00	21.50	1	65	1.52%
2018/11/02	1	21.50	0	0.00	20.70	1	65	1.54%
2018/11/01	1	21.00	0	0.00	21.00	1	64	1.54%

進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15

櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文

《店頭市場》進泰電子 19日起預收款券、每5分鐘撮合中時電子報－2020/10/19

進泰電子股票(3465)自109年10月19日起預收款券，並每5分鐘撮合一次。　進泰電子科技公司...詳全文

《店頭市場》Q1財報審閱出爐 3個股明起恢復普通交割中時電子報－2020/05/19

上櫃公司109年第1季財務報告形式審閱結果出爐，天蔥(2740)、進泰電子(3465)及上揚(622...詳全文

進泰電子相關文章

進泰電子相關影音

進泰電子

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

進泰電子

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析