矽瑪 (3511)-元富-緯城券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	46.86	14	47.07	48.65	-2	4,615	-0.04%
2024/11/20	9.2	43.63	12	44.37	44.25	-2.8	4,026	-0.07%
2024/11/19	3	41.00	2	45.10	45.15	1	3,376	0.03%
2024/11/18	4	39.76	3	40.13	41.05	1	2,844	0.04%
2024/11/14	2	36.50	17	36.71	36.70	-15	2,640	-0.57%
2024/11/13	6	36.24	8	36.11	36.05	-2	2,582	-0.08%
2024/11/12	1	34.50	2	35.00	35.00	-1	2,488	-0.04%
2024/11/11	1	34.00	4	34.10	34.10	-3	2,369	-0.13%
2024/11/08	1	31.00	0	0.00	31.00	1	2,338	0.04%
2024/11/07	1	31.60	4	31.96	31.60	-3	2,329	-0.13%
2024/11/05	3	31.60	0	0.00	31.50	3	2,318	0.13%
2024/11/04	3	33.17	0	32.95	32.95	3	2,306	0.13%
2024/10/30	0	0.00	8	34.28	33.95	-8	2,291	-0.35%
2024/10/29	8	33.75	0	0.00	33.50	8	2,282	0.35%
2024/10/28	1	33.90	1	33.45	33.00	0	2,268	0.00%
2024/10/25	1	35.15	0	0.00	35.15	1	2,239	0.04%
2024/10/24	3	35.83	0	0.00	35.70	3	2,228	0.13%
2024/10/18	4	35.45	2	34.90	34.80	2	2,135	0.09%
2024/10/17	1	37.85	1	35.90	36.05	0	2,115	0.00%
2024/10/15	0	0.00	4	36.43	36.45	-4	2,032	-0.20%
2024/10/14	3	35.28	1	36.00	35.60	2	1,969	0.10%
2024/10/11	1	34.85	3	36.00	35.45	-2	1,890	-0.11%
2024/10/09	16	36.53	9	37.36	35.40	7	1,815	0.39%
2024/10/08	6	35.08	10	36.60	37.20	-4	1,505	-0.27%
2024/10/07	7	33.41	10	33.68	33.85	-3	1,430	-0.21%
2024/10/04	10	33.54	15	33.64	33.90	-5	1,446	-0.35%
2024/10/01	16	34.35	4	33.15	32.95	12	1,386	0.87%
2024/09/30	0	0.00	2	33.55	33.55	-2	1,121	-0.18%
2024/09/27	3	30.50	0	0.00	30.50	3	1,055	0.28%
2024/09/26	1	31.50	0	0.00	31.50	1	1,042	0.10%
2024/09/25	2	31.85	0	0.00	31.85	2	1,033	0.19%
2024/09/24	3	32.95	0	0.00	32.95	3	1,011	0.30%
2024/09/23	7	33.20	24	33.80	34.35	-17	976	-1.74%
2024/09/20	20	32.19	6	32.68	32.75	14	917	1.53%
2024/09/19	2	31.68	3	32.30	32.65	-1	764	-0.13%
2024/09/18	1	29.65	0	0.00	29.70	1	638	0.16%
2024/09/16	8	30.08	6	30.05	30.05	2	631	0.32%
2024/09/13	1	29.00	0	0.00	30.15	1	617	0.16%
2024/09/10	0	0.00	1	30.30	29.05	-1	481	-0.21%
2024/09/09	1	30.70	0	0.00	30.85	1	378	0.26%
2024/09/05	0	0.00	1	25.70	25.50	-1	256	-0.39%
2024/07/15	1	28.35	0	0.00	28.25	1	251	0.40%
2024/07/08	0	0.00	3	30.28	30.65	-3	196	-1.52%
2024/07/05	3	28.17	0	0.00	27.90	3	143	2.09%
2024/05/14	0	0.00	1	25.00	25.70	-1	124	-0.80%
2024/05/08	0	0.00	1	25.75	25.75	-1	123	-0.81%
2024/04/17	0	0.00	4	25.10	25.20	-4	119	-3.35%
2024/03/14	0	0.00	0.7	25.85	26.45	-0.7	112	-0.63%
2024/01/22	0	0.00	2	27.30	27.25	-2	110	-1.81%
2024/01/11	0	0.00	1	27.25	27.25	-1	124	-0.80%
2023/12/28	0	0.00	0	28.10	28.05	0	130	0.00%
2023/10/26	0	31.00	0	0.00	29.00	0	192	0.00%
2023/09/11	0	0.00	4	31.15	30.70	-4	340	-1.17%
2023/09/07	0	0.00	3	31.80	31.65	-3	346	-0.87%
2023/09/04	2	32.38	0	0.00	32.35	2	430	0.46%
2023/09/01	7	32.46	0	0.00	32.20	7	474	1.47%
2023/08/28	0	0.00	7	30.79	30.25	-7	497	-1.41%
2023/08/24	4	32.30	0	0.00	31.40	4	500	0.80%
2023/08/23	3	31.75	0	0.00	31.70	3	493	0.61%
2023/08/01	4	31.55	5	31.71	31.55	-1	532	-0.19%
2023/07/26	0	0.00	0.2	32.00	32.00	-0.2	528	-0.04%
2023/07/20	0	0.00	4	32.09	32.30	-4	533	-0.75%
2023/07/18	2	32.40	0	0.00	32.35	2	536	0.37%
2023/07/13	3	34.47	0	0.00	33.70	3	536	0.56%
2023/06/28	0	0.00	1	35.75	36.25	-1	490	-0.20%
2023/06/20	2	36.28	1	36.15	36.20	1	480	0.21%
2023/06/19	6	37.08	0	0.00	36.70	6	481	1.25%
2023/06/15	0	0.00	1	35.60	35.65	-1	456	-0.22%
2023/06/09	2	36.98	0	0.00	36.75	2	460	0.43%
2023/06/07	0	0.00	1	37.00	37.35	-1	414	-0.24%
2023/06/05	1	35.50	0	0.00	35.25	1	399	0.25%
2023/05/29	2	34.55	0	0.00	34.60	2	405	0.49%
2023/05/26	0	0.00	11	34.86	34.65	-11	407	-2.70%
2023/05/25	11	35.70	0	0.00	35.45	11	410	2.68%
2023/05/24	0	0.00	14	34.90	35.10	-14	402	-3.48%
2023/05/18	8	32.10	0	0.00	31.90	8	404	1.98%
2023/05/11	6	32.00	0	0.00	31.80	6	439	1.37%
2023/05/10	2	32.70	2	32.50	32.40	0	438	0.00%
2023/04/10	0	0.00	1	36.35	36.20	-1	425	-0.24%
2023/03/28	1	37.00	0	0.00	36.90	1	427	0.23%
2023/03/27	0	0.00	1	37.90	37.95	-1	424	-0.24%
2023/03/20	0	0.00	1	37.30	37.20	-1	427	-0.23%
2023/03/15	1	37.00	0	0.00	36.90	1	439	0.23%
2023/03/13	2	37.25	2	37.70	37.35	0	450	0.00%
2023/03/10	1	37.00	0	0.00	38.10	1	470	0.21%
2023/03/09	2	38.55	10	38.20	38.20	-8	489	-1.63%
2023/03/08	0	0.00	1	37.50	37.85	-1	493	-0.20%
2023/03/07	1	37.00	0	0.00	37.30	1	489	0.20%
2023/03/06	3	37.55	5	36.98	36.85	-2	488	-0.41%
2023/03/03	3	36.62	4	36.28	36.35	-1	480	-0.21%
2023/02/24	0	0.00	4	35.35	35.40	-4	488	-0.82%
2023/02/23	1	36.10	0	0.00	35.60	1	492	0.20%
2023/02/22	6	35.90	0	0.00	35.55	6	500	1.20%
2023/02/20	0	0.00	3	35.00	35.15	-3	499	-0.60%
2023/02/14	3	35.20	9	34.50	34.90	-6	525	-1.14%
2023/01/16	3	31.90	1	31.95	31.95	2	714	0.28%
2023/01/12	6	32.75	4	33.18	32.75	2	724	0.28%
2023/01/11	2	33.45	2	33.20	33.15	0	733	0.00%
2023/01/10	1	33.65	1	33.30	33.25	0	742	0.00%
2023/01/09	3	33.38	0	0.00	33.40	3	751	0.40%
2023/01/05	1	33.50	0	0.00	33.50	1	788	0.13%
2023/01/04	1	34.50	0	0.00	34.40	1	798	0.13%
2022/12/27	0	0.00	1	33.90	33.90	-1	979	-0.10%
2022/12/26	1	33.45	0	0.00	33.40	1	993	0.10%
2022/12/20	0	0.00	1	34.00	33.45	-1	1,052	-0.09%
2022/12/14	0	0.00	1	35.30	35.80	-1	1,165	-0.09%
2022/12/13	0	0.00	2	35.53	35.35	-2	1,177	-0.17%
2022/12/09	2	36.00	3	36.55	35.80	-1	1,237	-0.08%
2022/12/07	1	36.75	0	0.00	36.50	1	1,286	0.08%
2022/12/06	0	0.00	3	37.60	37.20	-3	1,395	-0.22%
2022/12/05	2	38.30	0	0.00	37.70	2	1,505	0.13%
2022/12/02	15	38.82	0	0.00	38.50	15	1,819	0.82%
2022/11/24	0	0.00	10	37.40	37.25	-10	1,950	-0.51%
2022/11/16	0	0.00	1	37.45	36.95	-1	1,906	-0.05%
2022/11/15	4	37.46	5	37.32	36.90	-1	1,896	-0.05%
2022/11/14	2	36.70	0	0.00	36.85	2	1,872	0.11%
2022/11/09	0	0.00	1	36.10	36.35	-1	1,870	-0.05%
2022/11/07	0	0.00	1	37.60	36.20	-1	1,850	-0.05%
2022/11/03	1	35.90	0	0.00	35.80	1	1,822	0.05%
2022/10/31	0	0.00	1	34.30	35.20	-1	1,724	-0.06%
2022/10/28	1	32.00	0	0.00	32.00	1	1,696	0.06%
2022/10/20	0	0.00	2	32.43	33.10	-2	1,776	-0.11%
2022/10/19	0	0.00	1	34.45	33.70	-1	1,773	-0.06%
2022/10/18	0	0.00	1	33.90	34.30	-1	1,763	-0.06%
2022/10/17	0	0.00	1	32.20	33.95	-1	1,757	-0.06%
2022/10/14	4	34.13	0	0.00	33.85	4	1,750	0.23%
2022/10/07	0	0.00	1	37.80	37.80	-1	1,716	-0.06%
2022/10/06	1	39.00	2	40.25	38.55	-1	1,704	-0.06%
2022/10/05	6	40.10	5	40.58	39.30	1	1,673	0.06%
2022/09/23	1	38.90	0	0.00	38.40	1	1,493	0.07%
2022/09/22	0	0.00	1	39.70	40.25	-1	1,466	-0.07%
2022/09/21	1	39.00	2	39.40	39.20	-1	1,415	-0.07%
2022/09/16	1	39.50	1	40.00	39.45	0	1,367	0.00%
2022/09/15	3	39.47	1	39.70	39.40	2	1,328	0.15%
2022/09/13	0	0.00	1	42.10	41.30	-1	1,266	-0.08%
2022/09/08	5	41.06	3	40.90	40.60	2	1,042	0.19%
2022/09/07	4	38.50	5	39.69	40.75	-1	717	-0.14%
2022/09/06	3	38.93	4	38.86	37.05	-1	631	-0.16%
2022/08/30	0	0.00	1	34.00	34.80	-1	482	-0.21%
2022/08/25	5	35.12	4	35.00	34.85	1	491	0.20%
2022/08/24	0	0.00	1	34.25	34.15	-1	486	-0.21%
2022/08/23	1	34.65	0	0.00	34.20	1	487	0.21%
2022/08/19	0	0.00	10	34.30	34.50	-10	488	-2.05%
2022/08/16	0	0.00	4	33.86	34.40	-4	469	-0.85%
2022/08/12	0	0.00	14	33.51	33.80	-14	472	-2.97%
2022/08/04	0	0.00	1	32.85	32.65	-1	488	-0.20%
2022/08/03	0	0.00	3	33.30	32.45	-3	487	-0.62%
2022/08/02	6	34.52	0	0.00	33.40	6	487	1.23%
2022/08/01	4	33.35	3	33.15	33.30	1	484	0.21%
2022/07/29	41	35.25	10	33.77	33.65	31	491	6.30%
2022/07/28	4	32.50	0	0.00	32.25	4	473	0.85%
2022/07/27	0	0.00	2	31.23	31.60	-2	549	-0.36%
2022/07/22	1	31.85	0	0.00	31.30	1	573	0.17%
2022/07/19	2	31.50	0	0.00	31.20	2	742	0.27%
2022/07/08	2	28.90	0	0.00	29.05	2	783	0.26%
2022/07/04	1	26.90	1	27.50	26.50	0	774	0.00%
2022/06/23	1	32.85	1	33.10	32.75	0	772	0.00%
2022/06/17	1	36.25	0	0.00	35.10	1	766	0.13%
2022/06/15	0	0.00	2	37.70	36.95	-2	761	-0.26%
2022/06/10	2	38.85	0	0.00	38.60	2	761	0.26%
2022/05/31	1	37.40	1	37.55	37.75	0	739	0.00%
2022/05/30	1	37.15	1	37.30	37.55	0	736	0.00%
2022/05/25	0	0.00	5	36.46	36.75	-5	725	-0.69%
2022/05/24	1	36.00	0	0.00	35.85	1	727	0.14%
2022/05/19	1	36.00	1	36.60	36.80	0	718	0.00%
2022/05/17	0	0.00	3	36.48	37.30	-3	709	-0.42%
2022/05/16	0	0.00	2	35.75	35.60	-2	702	-0.28%
2022/05/13	0	0.00	2	34.95	34.70	-2	696	-0.29%
2022/05/10	1	36.65	7	35.54	36.55	-6	685	-0.88%
2022/05/09	4	37.48	10	37.25	36.20	-6	683	-0.88%
2022/05/06	6	38.49	0	0.00	38.70	6	666	0.90%
2022/05/05	4	41.25	2	42.03	40.20	2	655	0.31%
2022/05/04	2	41.80	2	41.18	41.90	0	613	0.00%
2022/05/03	1	39.15	4	39.26	40.05	-3	533	-0.56%
2022/04/29	1	38.35	0	0.00	38.45	1	523	0.19%
2022/04/28	0	0.00	1	39.00	38.60	-1	518	-0.19%
2022/04/27	9	38.78	8	38.74	38.50	1	510	0.20%
2022/04/26	9	43.08	8	42.38	41.20	1	473	0.21%
2022/04/25	6	41.63	2	40.55	42.00	4	398	1.00%
2022/04/22	3	40.37	3	40.10	40.55	0	340	0.00%
2022/04/21	5	40.83	0	0.00	40.00	5	325	1.54%
2022/04/19	5	40.10	2	39.70	39.05	3	313	0.96%
2022/04/18	4	40.03	0	0.00	39.50	4	308	1.30%
2022/03/21	0	0.00	1	37.30	37.30	-1	663	-0.15%
2022/03/03	0	0.00	1	38.50	38.25	-1	710	-0.14%
2022/02/24	1	37.90	0	0.00	36.20	1	729	0.14%
2022/02/23	0	0.00	1	38.50	38.40	-1	725	-0.14%
2022/02/14	0	0.00	1	38.30	38.15	-1	785	-0.13%
2022/02/09	2	39.30	0	0.00	39.30	2	798	0.25%
2022/01/24	0	0.00	1	36.80	36.90	-1	947	-0.11%
2022/01/20	1	38.20	1	38.45	38.30	0	1,066	0.00%
2022/01/13	2	39.90	1	40.30	39.60	1	1,173	0.09%
2022/01/12	1	39.75	0	0.00	39.60	1	1,177	0.08%
2022/01/10	0	0.00	3	40.22	40.05	-3	1,191	-0.25%
2022/01/07	1	42.60	4	40.75	40.50	-3	1,199	-0.25%
2022/01/06	2	42.85	6	42.59	42.00	-4	1,192	-0.34%
2022/01/05	4	44.75	5	44.76	43.50	-1	1,182	-0.08%
2022/01/04	9	42.97	0	0.00	43.00	9	1,056	0.85%
2022/01/03	0	0.00	3	40.77	40.95	-3	1,029	-0.29%
2021/12/30	0	0.00	2	41.30	41.00	-2	1,052	-0.19%
2021/12/29	1	42.20	0	0.00	41.75	1	1,062	0.09%
2021/12/27	0	0.00	2	41.70	41.60	-2	1,101	-0.18%
2021/12/21	2	41.20	0	0.00	41.35	2	1,105	0.18%
2021/12/20	6	42.38	0	0.00	42.00	6	1,094	0.55%
2021/12/15	0	0.00	1	38.20	38.40	-1	995	-0.10%
2021/12/14	1	37.80	0	0.00	37.85	1	1,003	0.10%
2021/12/13	0	0.00	10	39.35	38.95	-10	1,024	-0.98%
2021/12/10	10	39.40	0	0.00	39.40	10	1,031	0.97%
2021/12/03	0	0.00	1	39.50	39.55	-1	1,053	-0.09%
2021/12/02	1	38.15	0	0.00	38.50	1	1,057	0.09%
2021/11/24	1	38.80	1	39.50	39.00	0	1,309	0.00%
2021/11/23	1	38.80	0	0.00	38.70	1	1,395	0.07%
2021/11/22	0	0.00	4	39.75	39.70	-4	1,401	-0.29%
2021/11/19	0	0.00	2	39.80	39.60	-2	1,428	-0.14%
2021/11/17	1	41.15	0	0.00	41.30	1	1,460	0.07%
2021/11/16	2	42.00	7	40.80	40.85	-5	1,475	-0.34%
2021/11/15	3	40.35	0	0.00	41.50	3	1,488	0.20%
2021/11/11	0	0.00	11	40.42	40.00	-11	1,547	-0.71%
2021/11/10	0	0.00	1	40.20	40.10	-1	1,588	-0.06%
2021/11/09	0	0.00	2	40.68	40.70	-2	1,601	-0.12%
2021/11/08	7	40.20	0	0.00	40.00	7	1,613	0.43%
2021/11/05	1	40.30	0	0.00	40.15	1	1,635	0.06%
2021/11/04	1	42.50	0	0.00	41.60	1	1,643	0.06%
2021/11/03	0	0.00	1	42.00	41.80	-1	1,677	-0.06%
2021/11/02	2	43.15	23	42.28	41.90	-21	1,725	-1.22%
2021/11/01	1	43.70	0	0.00	43.65	1	1,889	0.05%
2021/10/27	0	0.00	10	42.10	43.65	-10	1,876	-0.53%
2021/10/25	0	0.00	6	41.90	41.85	-6	1,872	-0.32%
2021/10/15	0	0.00	1	40.50	40.40	-1	2,231	-0.04%
2021/10/14	1	38.80	2	39.30	39.45	-1	2,322	-0.04%
2021/10/13	0	0.00	2	40.40	38.60	-2	2,402	-0.08%
2021/10/05	1	38.80	0	0.00	38.80	1	3,299	0.03%
2021/10/04	0	0.00	30	36.00	37.50	-30	3,707	-0.81%
2021/10/01	0	0.00	1	36.70	36.50	-1	3,820	-0.03%
2021/09/30	0	0.00	2	38.55	38.80	-2	4,199	-0.05%
2021/09/29	0	0.00	2	39.70	38.55	-2	4,209	-0.05%
2021/09/28	0	0.00	1	40.30	40.45	-1	4,251	-0.02%
2021/09/27	1	41.45	0	0.00	41.05	1	4,279	0.02%
2021/09/13	9	41.92	0	0.00	41.45	9	4,940	0.18%
2021/09/06	2	44.35	2	43.68	40.60	0	4,938	0.00%
2021/09/03	0	0.00	1	45.20	45.00	-1	4,907	-0.02%
2021/09/02	18	48.67	16	47.87	47.25	2	4,858	0.04%
2021/08/31	1	46.60	2	46.95	46.60	-1	4,766	-0.02%
2021/08/30	2	47.45	1.8	46.39	47.45	0.2	4,752	0.01%
2021/08/27	1	45.40	1	45.60	44.75	0	4,729	0.00%
2021/08/19	0	0.00	1	39.50	39.50	-1	4,796	-0.02%
2021/08/17	1	41.70	0	0.00	39.00	1	4,829	0.02%
2021/08/16	2	43.15	0	0.00	41.00	2	4,807	0.04%
2021/08/13	0	0.00	10	44.15	43.60	-10	4,775	-0.21%
2021/08/12	0	0.00	2	44.80	45.30	-2	4,824	-0.04%
2021/08/11	3	44.90	1	46.95	44.35	2	4,833	0.04%
2021/08/10	2	47.00	0	0.00	46.65	2	4,855	0.04%
2021/08/09	3	50.97	1	49.85	47.80	2	4,859	0.04%
2021/08/06	3	50.30	3	50.80	49.75	0	4,845	0.00%
2021/08/05	16	52.31	18	51.79	51.60	-2	4,833	-0.04%
2021/08/04	0	0.00	2	48.65	49.20	-2	4,661	-0.04%
2021/08/03	1	46.10	1	44.80	44.75	0	4,765	0.00%
2021/08/02	2	43.40	20	43.20	43.15	-18	4,793	-0.38%
2021/07/30	1	46.50	2	45.83	44.60	-1	4,776	-0.02%
2021/07/28	1	45.10	3	46.30	44.80	-2	4,849	-0.04%
2021/07/27	4	48.93	3	49.27	47.65	1	4,810	0.02%
2021/07/26	9	50.51	4	50.19	51.20	5	4,754	0.11%
2021/07/23	0	0.00	6	48.40	47.65	-6	4,669	-0.13%
2021/07/22	1	50.50	5	49.87	48.15	-4	4,668	-0.09%
2021/07/21	7	51.17	4	51.85	49.40	3	4,624	0.06%
2021/07/20	6	51.12	11	50.25	52.00	-5	4,492	-0.11%
2021/07/19	7	50.42	4	49.95	49.90	3	4,397	0.07%
2021/07/16	6	49.75	2	48.23	50.80	4	4,320	0.09%
2021/07/15	5	51.00	0	0.00	47.80	5	4,202	0.12%
2021/07/14	1	48.00	3	49.00	47.40	-2	4,096	-0.05%
2021/07/13	10	51.68	4	52.85	49.80	6	3,953	0.15%
2021/07/12	35	57.70	24	56.86	55.30	11	3,748	0.29%
2021/07/09	61	53.76	55	53.84	55.80	6	3,355	0.18%
2021/07/08	0	0.00	12	48.29	50.80	-12	2,922	-0.41%
2021/07/07	61	46.51	55	46.55	46.20	6	2,803	0.21%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	1	41.75	0	0.00	41.85	1	2,430	0.04%
2021/07/01	7	38.40	0	0.00	37.85	7	2,365	0.30%
2021/06/30	24	40.04	8	38.84	38.60	16	2,270	0.70%
2021/06/24	1	33.15	1	33.80	33.80	0	1,848	0.00%
2021/06/23	4	32.86	1	32.70	32.25	3	1,817	0.17%
2021/06/22	3	31.75	1	31.70	31.45	2	1,750	0.11%
2021/06/18	1	31.30	2	31.93	31.30	-1	1,798	-0.06%
2021/06/17	0	0.00	4	31.60	31.55	-4	1,833	-0.22%
2021/06/16	1	30.70	0	0.00	31.05	1	1,957	0.05%
2021/06/15	0	0.00	20	30.50	30.60	-20	2,010	-1.00%
2021/06/10	1	30.50	1	30.65	30.55	0	2,033	0.00%
2021/06/07	1	31.05	9	30.72	30.10	-8	2,017	-0.40%
2021/06/04	13	31.77	5	31.50	31.35	8	1,994	0.40%
2021/06/03	6	31.33	0	0.00	31.45	6	1,974	0.30%
2021/06/01	2	32.73	6	32.89	34.00	-4	1,857	-0.22%
2021/05/31	2	31.95	7	31.99	32.00	-5	1,786	-0.28%
2021/05/28	1	31.15	1	31.55	31.55	0	1,761	0.00%
2021/05/27	1	31.60	3	30.65	30.65	-2	1,751	-0.11%
2021/05/26	8	30.43	0	0.00	30.55	8	1,720	0.47%
2021/05/25	0	0.00	5	30.09	30.60	-5	1,690	-0.30%
2021/05/21	0	0.00	3	27.62	27.65	-3	1,647	-0.18%
2021/05/20	3	27.23	3	28.00	27.00	0	1,657	0.00%
2021/05/19	5	26.81	1	27.05	27.25	4	1,612	0.25%
2021/05/18	1	27.50	3	27.85	27.60	-2	1,598	-0.13%
2021/05/13	9	29.33	5	29.36	28.05	4	1,507	0.27%
2021/05/12	39	32.62	35	29.50	28.80	4	1,463	0.27%
2021/05/11	39	32.11	6	32.98	31.90	33	1,395	2.36%
2021/05/10	3	33.30	2	33.00	33.85	1	1,271	0.08%
2021/05/07	7	33.51	7	33.06	32.35	0	1,200	0.00%
2021/05/06	46	32.58	5	32.74	33.00	41	1,148	3.57%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	1	28.80	1	26.50	27.60	0	1,031	0.00%
2021/05/03	4	29.53	0.6	28.80	28.80	3.4	1,023	0.33%
2021/04/28	1	32.45	0	0.00	32.00	1	1,021	0.10%
2021/04/23	1	30.85	1	31.20	31.00	0	984	0.00%
2021/04/20	0	0.00	1	32.20	32.15	-1	990	-0.10%
2021/04/19	0	0.00	2	31.78	31.60	-2	988	-0.20%
2021/04/16	3	31.53	0	0.00	31.55	3	993	0.30%
2021/04/15	0	0.00	1	31.40	31.25	-1	993	-0.10%
2021/04/14	1	31.70	1	32.20	30.95	0	1,014	0.00%
2021/04/12	1	32.90	1	33.60	32.55	0	1,008	0.00%
2021/04/09	1	33.00	0	0.00	32.95	1	997	0.10%
2021/04/08	0	0.00	1	33.60	33.55	-1	983	-0.10%
2021/04/06	1	33.60	1	33.35	33.00	0	1,032	0.00%
2021/04/01	1	33.00	0	0.00	33.35	1	1,029	0.10%
2021/03/25	0	0.00	1	31.80	31.60	-1	1,122	-0.09%
2021/03/23	20	34.70	22	33.13	32.60	-2	1,401	-0.14%
2021/03/22	2	32.78	0	0.00	32.30	2	1,440	0.14%
2021/03/19	5	33.68	4	33.74	33.05	1	1,398	0.07%
2021/03/18	4	33.05	1	33.25	33.30	3	1,299	0.23%
2021/02/23	0	0.00	2	30.85	30.70	-2	2,037	-0.10%
2021/02/22	2	30.90	0	0.00	30.70	2	2,031	0.10%
2021/02/17	0	0.00	2	29.75	29.00	-2	2,016	-0.10%
2021/02/04	2	27.95	0	0.00	28.25	2	2,029	0.10%
2021/01/27	0	0.00	2	26.58	26.45	-2	2,185	-0.09%
2021/01/25	1	25.80	1	25.75	26.85	0	2,345	0.00%
2021/01/19	1	27.95	1.2	27.38	27.25	-0.2	2,325	-0.01%
2021/01/18	1	27.45	0	0.00	26.75	1	2,316	0.04%
2021/01/14	0	0.00	1	27.40	27.25	-1	2,307	-0.04%
2021/01/13	1	27.00	0	0.00	27.00	1	2,296	0.04%
2021/01/12	0	0.00	1	27.70	26.50	-1	2,285	-0.04%
2021/01/08	0	0.00	4	28.26	27.35	-4	2,290	-0.17%
2021/01/07	0	0.00	2	28.15	28.00	-2	2,294	-0.09%
2021/01/06	1	29.10	0	0.00	27.80	1	2,289	0.04%
2021/01/05	4	30.03	2	29.83	29.55	2	2,264	0.09%
2021/01/04	0	0.00	2	29.50	29.45	-2	2,255	-0.09%
2020/12/31	1	29.35	1	29.35	29.35	0	2,247	0.00%
2020/12/30	1	29.65	1	29.80	29.60	0	2,240	0.00%
2020/12/25	1	29.45	1	29.05	29.15	0	2,148	0.00%
2020/12/24	2	29.00	43	28.80	28.80	-41	2,131	-1.92%
2020/12/23	4	29.69	1	30.15	29.10	3	2,082	0.14%
2020/12/22	0	0.00	2	32.40	29.70	-2	2,062	-0.10%
2020/12/17	2	32.98	4	33.55	32.65	-2	1,978	-0.10%
2020/12/16	8	33.09	3	33.10	33.40	5	1,862	0.27%
2020/12/15	40	31.65	0	0.00	31.10	40	1,735	2.30%
2020/12/11	0	0.00	1	30.05	30.15	-1	1,648	-0.06%
2020/12/10	0	0.00	1	31.45	31.15	-1	1,614	-0.06%
2020/12/09	3	31.68	2	31.93	31.50	1	1,591	0.06%
2020/12/07	3	30.47	1	31.15	30.00	2	1,488	0.13%
2020/12/03	12	32.30	0	0.00	31.10	12	1,391	0.86%
2020/11/30	0	0.00	1	29.50	31.30	-1	1,133	-0.09%
2020/11/27	0	0.00	6	28.85	28.50	-6	933	-0.64%
2020/11/26	0	0.00	3	26.85	27.15	-3	882	-0.34%
2020/11/25	1	27.60	0	0.00	26.90	1	873	0.11%
2020/11/24	1	27.00	1	27.30	27.05	0	858	0.00%
2020/11/23	3	26.93	3	27.00	26.80	0	834	0.00%
2020/11/20	2	27.73	4	28.05	27.50	-2	815	-0.25%
2020/11/19	3	27.85	6	27.03	27.80	-3	787	-0.38%
2020/11/18	1	26.00	2	25.85	26.00	-1	729	-0.14%
2020/11/16	5	26.70	0	0.00	26.35	5	722	0.69%
2020/11/12	4	26.08	7	25.89	25.70	-3	695	-0.43%
2020/11/11	6	27.12	2	27.23	26.00	4	681	0.59%
2020/11/10	2	25.53	4	25.78	26.05	-2	601	-0.33%
2020/11/09	3	25.10	0	0.00	25.15	3	568	0.53%
2020/11/05	1	25.55	0	0.00	25.30	1	554	0.18%
2020/11/03	9	26.08	8	26.18	26.50	1	492	0.20%
2020/11/02	17	25.94	23	26.05	26.30	-6	415	-1.45%
2020/10/30	4	24.66	1	24.60	23.95	3	334	0.90%
2020/10/28	0	0.00	5	23.64	23.70	-5	322	-1.55%
2020/10/26	3	24.55	0	0.00	24.20	3	325	0.92%
2020/10/08	0	0.00	1	23.80	23.60	-1	482	-0.21%
2020/10/07	0	0.00	1	24.00	23.95	-1	493	-0.20%
2020/10/05	0	0.00	2	22.80	22.80	-2	509	-0.39%
2020/09/29	1	23.30	0	0.00	22.95	1	646	0.15%
2020/09/25	1	23.55	1	22.95	22.55	0	679	0.00%
2020/09/24	2	23.98	0	0.00	23.50	2	744	0.27%
2020/09/21	0	0.00	2	25.35	24.95	-2	780	-0.26%
2020/09/18	6	26.19	1	26.30	25.60	5	783	0.64%
2020/09/17	0	0.00	2	23.75	25.40	-2	730	-0.27%
2020/09/16	0	0.00	1	23.95	23.90	-1	726	-0.14%
2020/09/09	0	0.00	1	24.35	24.65	-1	748	-0.13%
2020/09/02	0	0.00	1	24.35	24.75	-1	781	-0.13%
2020/08/26	1	24.15	0	0.00	24.30	1	881	0.11%
2020/08/13	3	23.80	0	0.00	23.30	3	943	0.32%
2020/07/24	1	25.35	3	25.03	24.95	-2	1,173	-0.17%
2020/07/23	0	0.00	1	24.85	24.65	-1	1,072	-0.09%
2020/07/22	0	0.00	1	24.65	24.50	-1	1,085	-0.09%
2020/07/17	1	24.40	0	0.00	24.40	1	1,160	0.09%
2020/07/16	1	25.10	0.5	25.15	25.15	0.5	1,193	0.05%
2020/07/14	0	0.00	1	26.20	25.80	-1	1,248	-0.08%
2020/07/13	0	0.00	2	26.05	25.90	-2	1,241	-0.16%
2020/07/10	0	0.00	20	26.25	26.15	-20	1,251	-1.60%
2020/07/09	14	28.14	5	28.42	27.20	9	1,246	0.72%
2020/07/08	2	26.60	10	26.41	27.65	-8	1,173	-0.68%
2020/07/06	5	27.59	7	27.42	27.10	-2	1,147	-0.17%
2020/07/03	12	27.70	2	27.30	27.25	10	1,140	0.88%
2020/07/02	2	27.40	3	26.90	27.40	-1	1,104	-0.09%
2020/07/01	5	26.33	0	0.00	26.50	5	1,104	0.45%
2020/06/30	0	0.00	2	25.85	25.70	-2	1,105	-0.18%
2020/06/29	2	25.60	5	26.07	25.65	-3	1,108	-0.27%
2020/06/24	0	0.00	1	26.75	26.65	-1	1,102	-0.09%
2020/06/23	6	27.05	0	0.00	26.75	6	1,108	0.54%
2020/06/19	0	0.00	3	26.87	26.70	-3	1,109	-0.27%
2020/06/18	3	27.00	1	26.60	26.60	2	1,114	0.18%
2020/06/15	0	0.00	2	25.75	25.80	-2	1,134	-0.18%
2020/06/12	3	25.00	2	25.70	26.00	1	1,146	0.09%
2020/06/10	0	0.00	3	28.25	27.80	-3	1,161	-0.26%
2020/06/05	3	29.20	0	0.00	29.05	3	1,168	0.26%
2020/06/04	2	29.00	0	0.00	29.15	2	1,156	0.17%
2020/05/29	0	0.00	5	26.75	26.85	-5	1,119	-0.45%
2020/05/28	0	0.00	4	27.50	26.90	-4	1,148	-0.35%
2020/05/27	8	27.86	2	27.85	27.50	6	1,147	0.52%
2020/05/20	0	0.00	2	27.00	26.80	-2	1,093	-0.18%
2020/05/19	2	26.40	0	0.00	26.40	2	1,089	0.18%
2020/05/15	0	0.00	16	27.08	26.90	-16	1,088	-1.47%
2020/05/14	2	29.10	6	28.89	28.30	-4	1,058	-0.38%
2020/05/13	3	28.55	0	0.00	28.50	3	1,038	0.29%
2020/05/12	0	0.00	6	29.20	28.70	-6	1,043	-0.57%
2020/05/11	4	28.79	4	28.58	28.75	0	1,022	0.00%
2020/05/08	13	29.22	0	0.00	28.40	13	1,018	1.28%
2020/05/07	17	28.61	2	28.90	29.00	15	1,009	1.49%
2020/05/06	2	29.15	2	29.15	28.80	0	1,002	0.00%
2020/05/05	0	0.00	3	29.30	29.45	-3	1,009	-0.30%
2020/05/04	5	30.40	6	29.77	29.25	-1	991	-0.10%
2020/04/30	8	28.70	21	29.33	29.05	-13	947	-1.37%
2020/04/29	8	28.29	1	28.30	28.20	7	927	0.75%
2020/04/27	10	28.80	0	0.00	28.70	10	930	1.07%
2020/04/24	1	29.20	1	29.15	28.60	0	923	0.00%
2020/04/23	3	28.98	1	28.80	28.80	2	925	0.22%
2020/04/22	3	28.97	1	28.00	29.10	2	909	0.22%
2020/04/21	3	28.90	9	28.98	28.10	-6	854	-0.70%
2020/04/20	13	28.61	4	28.15	29.75	9	824	1.09%
2020/04/17	3	28.65	5	28.10	27.50	-2	791	-0.25%
2020/04/16	9	27.46	0	0.00	27.65	9	761	1.18%
2020/04/14	0	0.00	2	27.10	27.20	-2	759	-0.26%
2020/04/13	2	27.80	0	0.00	26.50	2	768	0.26%
2020/04/10	2	27.30	1	27.60	27.50	1	755	0.13%
2020/04/08	1	27.35	1	27.35	27.35	0	758	0.00%
2020/04/07	7	29.02	11	28.26	27.80	-4	748	-0.53%
2020/04/06	8	27.65	3	27.65	27.65	5	723	0.69%
2020/03/31	4	22.95	7	23.02	22.90	-3	751	-0.40%
2020/03/30	4	22.25	0	0.00	22.65	4	752	0.53%
2020/03/27	4	22.91	0	0.00	22.95	4	752	0.53%
2020/03/26	0	0.00	5	23.20	23.10	-5	748	-0.67%
2020/03/25	5	23.05	11	23.05	23.10	-6	749	-0.80%
2020/03/24	12	21.58	0	0.00	21.80	12	748	1.60%
2020/03/23	0	0.00	2	18.55	20.05	-2	743	-0.27%
2020/03/20	2	20.33	0	0.00	20.40	2	736	0.27%
2020/03/12	0	0.00	24	27.60	26.45	-24	767	-3.13%
2020/03/09	7	31.20	7	31.00	30.40	0	832	0.00%
2020/03/05	1	34.35	1	34.60	34.60	0	851	0.00%
2020/03/04	1	34.30	4	34.09	33.65	-3	909	-0.33%
2020/03/03	3	34.33	0	0.00	34.00	3	916	0.33%
2020/03/02	1	32.00	0	0.00	31.75	1	907	0.11%
2020/02/18	0	0.00	3	35.30	35.00	-3	1,286	-0.23%
2020/02/12	2	35.33	0	0.00	35.30	2	1,449	0.14%
2020/02/11	1	34.95	0	0.00	34.90	1	1,652	0.06%
2020/02/04	0	0.00	10	34.70	35.10	-10	2,708	-0.37%
2020/01/20	0	0.00	1	41.00	41.20	-1	2,910	-0.03%
2020/01/16	0	0.00	1	40.00	40.00	-1	2,989	-0.03%
2020/01/08	10	38.90	0	0.00	38.90	10	3,101	0.32%
2020/01/06	0	0.00	1	39.75	39.60	-1	3,091	-0.03%
2020/01/03	0	0.00	5	41.50	40.70	-5	3,092	-0.16%
2020/01/02	0	0.00	13	41.95	41.95	-13	3,127	-0.42%
2019/12/31	0	0.00	4	41.93	41.70	-4	3,133	-0.13%
2019/12/30	0	0.00	1	41.65	41.55	-1	3,154	-0.03%
2019/12/27	1	42.60	2	42.23	42.25	-1	3,165	-0.03%
2019/12/26	9	42.46	0	0.00	42.40	9	3,170	0.28%
2019/12/25	0	0.00	0	40.90	40.90	0	3,220	0.00%
2019/12/19	1	41.75	1	41.55	41.55	0	3,373	0.00%
2019/12/16	1	41.00	1	41.30	41.30	0	3,409	0.00%
2019/12/12	0	0.00	22	41.02	40.90	-22	3,418	-0.64%
2019/12/11	2	41.60	8	41.61	41.60	-6	3,425	-0.18%
2019/12/09	1	42.25	23	42.44	42.50	-22	3,416	-0.64%
2019/12/06	1	44.55	7	44.56	44.15	-6	3,424	-0.18%
2019/12/04	7	44.21	2	44.18	43.65	5	3,433	0.15%
2019/12/03	0	0.00	1	43.10	42.85	-1	3,393	-0.03%
2019/12/02	3	43.65	3	43.22	43.05	0	3,395	0.00%
2019/11/29	8	43.77	5	43.91	43.95	3	3,399	0.09%
2019/11/28	3	43.03	1	43.20	42.80	2	3,366	0.06%
2019/11/22	4	43.33	5	43.56	43.40	-1	3,732	-0.03%
2019/11/21	1	45.15	0	0.00	45.05	1	3,990	0.03%
2019/11/20	0	0.00	1	45.55	45.40	-1	4,088	-0.02%
2019/11/19	6	46.22	6	45.59	46.15	0	4,081	0.00%
2019/11/18	4	44.73	4	44.96	44.90	0	4,032	0.00%
2019/11/15	6	44.73	7	44.91	45.45	-1	4,059	-0.02%
2019/11/14	0	0.00	2	43.40	43.40	-2	4,015	-0.05%
2019/11/13	2	43.70	2	44.10	43.70	0	4,197	0.00%
2019/11/12	8	44.98	10	44.71	44.50	-2	4,190	-0.05%
2019/11/11	6	45.57	16	45.21	44.35	-10	4,205	-0.24%
2019/11/08	25	47.99	35	47.60	47.05	-10	4,195	-0.24%
2019/11/07	12	46.84	11	47.22	46.50	1	4,030	0.02%
2019/11/06	8	48.30	13	48.19	49.00	-5	3,943	-0.13%
2019/11/05	11	47.65	12	47.44	47.95	-1	3,786	-0.03%
2019/11/04	32	45.90	33	45.92	46.85	-1	3,528	-0.03%
2019/11/01	31	42.96	37	42.74	42.60	-6	3,146	-0.19%
2019/10/31	5	42.01	6	42.21	40.80	-1	3,013	-0.03%
2019/10/30	15	41.96	23	43.09	41.95	-8	2,992	-0.27%
2019/10/29	32	42.63	12	41.73	42.55	20	2,923	0.68%
2019/10/25	2	40.65	0	0.00	40.25	2	2,792	0.07%
2019/10/24	7	41.41	5	40.93	41.00	2	2,787	0.07%
2019/10/23	0	0.00	4	40.89	40.65	-4	2,720	-0.15%
2019/10/22	11	40.81	0	0.00	40.65	11	2,706	0.41%
2019/10/21	0	0.00	0.2	39.05	39.05	-0.2	2,726	-0.01%
2019/10/18	3	38.80	0	0.00	38.65	3	2,737	0.11%
2019/10/15	0	0.00	2	37.45	37.65	-2	2,744	-0.07%
2019/10/14	2	37.00	0	0.00	36.65	2	2,750	0.07%
2019/10/08	0	0.00	2	37.90	37.60	-2	2,754	-0.07%
2019/10/07	0	0.00	4	39.93	39.70	-4	2,734	-0.15%
2019/10/04	20	40.06	1	41.05	39.75	19	2,835	0.67%
2019/10/03	1	41.15	0	0.00	41.00	1	2,830	0.04%
2019/10/02	2	42.33	5	42.20	41.75	-3	2,838	-0.11%
2019/10/01	9	42.37	5	42.80	42.00	4	2,855	0.14%
2019/09/27	0	0.00	2	41.65	41.30	-2	2,806	-0.07%
2019/09/26	4	41.60	2	41.70	42.00	2	2,935	0.07%
2019/09/25	1	40.55	3	39.85	40.65	-2	2,936	-0.07%
2019/09/24	0	0.00	4	39.99	39.80	-4	2,924	-0.14%
2019/09/23	4	40.15	2	40.08	40.20	2	2,917	0.07%
2019/09/19	8	39.41	3	39.70	39.25	5	2,902	0.17%
2019/09/18	2	40.45	1	40.10	39.85	1	2,879	0.03%
2019/09/17	1	40.50	0	0.00	40.50	1	2,868	0.03%
2019/09/16	5	40.14	0	0.00	40.25	5	2,865	0.17%
2019/09/12	0	0.00	3	41.30	41.05	-3	2,852	-0.11%
2019/09/10	3	40.35	4	40.61	41.85	-1	2,835	-0.04%
2019/09/09	1	42.05	19	42.01	40.75	-18	2,802	-0.64%
2019/09/06	2	42.15	1	42.25	42.25	1	2,811	0.04%
2019/09/05	0	0.00	3	42.25	42.00	-3	2,902	-0.10%
2019/09/03	22	41.64	0	0.00	41.55	22	2,942	0.75%
2019/08/30	4	43.60	1	44.35	42.15	3	2,893	0.10%
2019/08/29	3	44.45	3	43.10	43.80	0	2,777	0.00%
2019/08/28	4	42.58	7	43.38	43.30	-3	2,697	-0.11%
2019/08/27	15	43.08	4	43.09	42.45	11	2,615	0.42%
2019/08/26	16	43.82	30	43.42	42.10	-14	2,487	-0.56%
2019/08/23	36	41.76	20	41.80	42.55	16	2,178	0.73%
2019/08/22	5	39.45	5	38.75	38.70	0	2,041	0.00%
2019/08/20	6	40.35	17	40.11	39.80	-11	1,986	-0.55%
2019/08/19	6	39.22	20	39.33	39.40	-14	1,935	-0.72%
2019/08/16	21	40.96	30	39.94	39.45	-9	1,897	-0.47%
2019/08/15	1	38.10	6	38.05	38.30	-5	1,696	-0.29%
2019/08/14	6	38.25	5	39.16	38.05	1	1,680	0.06%
2019/08/13	5	38.28	9	38.08	38.70	-4	1,632	-0.25%
2019/08/12	29	37.40	22	37.75	37.20	7	1,588	0.44%
2019/08/08	29	36.08	9	36.98	37.15	20	1,570	1.27%
2019/08/07	1	33.80	1	34.25	33.90	0	1,544	0.00%
2019/08/06	8	32.80	0	0.00	33.05	8	1,556	0.51%
2019/08/05	2	34.15	0	0.00	33.80	2	1,556	0.13%
2019/07/30	0	0.00	3	36.42	35.65	-3	1,614	-0.19%
2019/07/29	3	37.45	2	37.55	37.20	1	1,623	0.06%
2019/07/26	0	0.00	1	37.65	37.50	-1	1,666	-0.06%
2019/07/24	2	38.20	4	37.85	37.80	-2	1,734	-0.12%
2019/07/23	45	38.69	2	37.93	37.45	43	1,749	2.46%
2019/07/22	0	0.00	10	37.35	37.05	-10	1,710	-0.58%
2019/07/16	10	36.55	0	0.00	36.30	10	1,743	0.57%
2019/07/12	1	37.00	6	37.15	36.20	-5	1,862	-0.27%
2019/07/11	3	37.30	0	0.00	36.85	3	1,942	0.15%
2019/07/10	7	37.91	0	0.00	37.80	7	1,967	0.36%
2019/07/09	10	37.75	0	0.00	38.30	10	1,910	0.52%
2019/07/08	0	0.00	5	38.10	38.00	-5	1,930	-0.26%
2019/07/05	7	37.71	15	38.08	37.80	-8	1,931	-0.41%
2019/07/04	7	37.11	2	37.20	37.30	5	1,927	0.26%
2019/07/03	13	38.14	9	38.37	37.85	4	1,950	0.21%
2019/07/02	5	36.52	5	36.51	37.10	0	1,859	0.00%
2019/06/26	0	0.00	4	33.45	33.50	-4	1,975	-0.20%
2019/06/25	0	0.00	1	32.90	32.85	-1	2,078	-0.05%
2019/06/24	4	33.85	0	0.00	33.60	4	2,127	0.19%
2019/06/20	10	35.10	0	0.00	35.20	10	2,322	0.43%
2019/06/18	2	35.40	2	35.20	34.30	0	2,642	0.00%
2019/06/14	0	0.00	3	35.90	34.70	-3	2,837	-0.11%
2019/06/13	14	36.50	14	37.10	35.80	0	2,917	0.00%
2019/06/12	11	36.01	7	36.01	36.65	4	2,891	0.14%
2019/06/11	1	33.50	1	33.45	33.35	0	2,885	0.00%
2019/06/05	0	0.00	2	32.93	32.40	-2	3,404	-0.06%
2019/06/04	5	33.55	4	33.33	32.70	1	3,521	0.03%
2019/06/03	0	0.00	1	32.30	32.50	-1	3,515	-0.03%
2019/05/31	2	32.10	2	32.50	32.10	0	3,540	0.00%
2019/05/30	2	31.63	2	31.70	31.75	0	3,561	0.00%
2019/05/28	1	31.20	1	31.10	31.55	0	3,665	0.00%
2019/05/27	0	0.00	3	30.90	30.85	-3	3,686	-0.08%
2019/05/22	4	34.05	0	0.00	32.80	4	3,679	0.11%
2019/05/21	6	33.12	12	33.49	33.95	-6	3,676	-0.16%
2019/05/20	8	32.73	2	32.55	32.70	6	3,685	0.16%
2019/05/17	1	34.30	1	34.50	32.40	0	3,682	0.00%
2019/05/16	4	34.95	7	35.40	34.25	-3	3,663	-0.08%
2019/05/15	4	34.20	9	34.36	34.10	-5	3,647	-0.14%
2019/05/14	15	33.24	8	33.83	33.55	7	3,632	0.19%
2019/05/13	1	33.90	0	0.00	33.85	1	3,623	0.03%
2019/05/10	2	35.60	4	34.80	34.25	-2	3,626	-0.06%
2019/05/09	7	36.26	4	35.31	34.85	3	3,605	0.08%
2019/05/08	6	37.70	2	37.43	38.10	4	3,566	0.11%
2019/05/07	2	38.25	1	38.65	37.60	1	3,552	0.03%
2019/05/06	1	38.50	4	39.29	38.10	-3	3,548	-0.08%
2019/05/03	7	39.47	5	39.50	39.55	2	3,525	0.06%
2019/05/02	0	0.00	1	37.95	38.20	-1	3,475	-0.03%
2019/04/30	2	36.33	2	37.10	37.20	0	3,441	0.00%
2019/04/29	2	38.95	4	39.08	38.30	-2	3,391	-0.06%
2019/04/26	1	40.00	2	40.30	39.40	-1	3,356	-0.03%
2019/04/25	3	41.40	1	41.40	41.50	2	3,329	0.06%
2019/04/24	1	40.60	7	39.71	40.45	-6	3,302	-0.18%
2019/04/23	2	40.65	4	39.76	39.55	-2	3,275	-0.06%
2019/04/22	6	41.36	3	41.53	41.40	3	3,261	0.09%
2019/04/19	1	41.95	5	42.56	41.90	-4	3,241	-0.12%
2019/04/18	6	41.65	17	42.20	42.70	-11	3,202	-0.34%
2019/04/17	8	41.93	8	41.72	42.20	0	3,102	0.00%
2019/04/16	5	40.55	8	40.66	40.65	-3	3,020	-0.10%
2019/04/15	18	39.61	3	39.18	40.20	15	2,969	0.51%
2019/04/12	3	38.92	5	39.38	37.80	-2	2,920	-0.07%
2019/04/11	5	39.15	4	40.15	39.15	1	2,882	0.03%
2019/04/10	4	38.83	4	39.30	39.75	0	2,867	0.00%
2019/04/09	11	41.29	7	41.02	39.30	4	2,829	0.14%
2019/04/08	5	42.07	12	43.02	42.00	-7	2,762	-0.25%
2019/04/03	6	41.64	8	42.14	41.70	-2	2,669	-0.07%
2019/04/02	13	42.03	15	41.97	41.70	-2	2,644	-0.08%
2019/04/01	6	40.65	27	41.03	40.65	-21	2,584	-0.81%
2019/03/29	25	41.07	22	42.07	40.50	3	2,550	0.12%
2019/03/28	33	43.11	31	43.11	41.00	2	2,483	0.08%
2019/03/27	27	40.71	20	40.58	40.75	7	2,381	0.29%
2019/03/26	22	40.26	17	41.09	39.90	5	2,332	0.21%
2019/03/25	57	39.96	56	40.28	41.20	1	2,255	0.04%
2019/03/22	15	39.54	16	40.48	39.50	-1	2,139	-0.05%
2019/03/21	39	40.55	45	39.59	41.45	-6	2,041	-0.29%
2019/03/20	31	37.55	25	36.92	38.65	6	1,861	0.32%
2019/03/19	15	35.11	27	35.41	35.15	-12	1,733	-0.69%
2019/03/18	33	34.42	33	33.67	35.00	0	1,668	0.00%
2019/03/15	48	32.28	50	31.97	33.15	-2	1,582	-0.13%
2019/03/14	14	30.52	37	31.01	30.70	-23	1,536	-1.50%
2019/03/13	46	30.62	14	30.40	31.10	32	1,651	1.94%
2019/03/12	35	29.85	34	29.52	30.00	1	1,721	0.06%
2019/03/11	47	28.57	67	28.25	29.30	-20	1,571	-1.27%
2019/03/08	49	26.44	8	26.36	26.65	41	1,312	3.12%
2019/03/04	4	25.60	4	25.73	26.00	0	1,162	0.00%
2019/02/27	5	24.82	3	25.27	24.35	2	1,122	0.18%
2019/02/26	5	22.89	8	23.21	24.25	-3	1,070	-0.28%
2019/02/21	0	0.00	3	22.70	22.50	-3	1,136	-0.26%
2019/02/20	0	0.00	2	22.75	22.35	-2	1,178	-0.17%
2019/02/19	4	22.83	0	0.00	22.90	4	1,369	0.29%
2019/02/12	4	22.45	0	0.00	21.80	4	1,484	0.27%
2019/01/24	0	0.00	1	20.70	20.65	-1	1,655	-0.06%
2018/12/14	2	25.05	7	24.98	24.50	-5	2,196	-0.23%
2018/12/13	4	24.15	0	0.00	24.55	4	2,205	0.18%
2018/12/10	1	22.85	4	23.80	23.00	-3	2,524	-0.12%
2018/12/07	4	24.95	1	24.85	24.25	3	2,548	0.12%
2018/12/06	2	24.78	1	25.00	25.00	1	2,523	0.04%
2018/12/05	1	26.05	15	25.30	26.00	-14	2,387	-0.59%
2018/12/04	14	24.97	0	0.00	25.10	14	2,372	0.59%
2018/11/20	2	23.85	0	0.00	23.10	2	2,517	0.08%
2018/11/19	0	0.00	1	23.00	23.00	-1	2,487	-0.04%
2018/11/16	7	26.20	9	25.65	22.95	-2	2,445	-0.08%
2018/11/15	2	24.30	0	0.00	24.60	2	2,252	0.09%
2018/11/14	0	0.00	2	24.75	23.55	-2	2,233	-0.09%
2018/11/13	12	24.09	22	24.10	24.55	-10	2,194	-0.46%
2018/11/12	2	22.60	0	0.00	22.70	2	2,144	0.09%
2018/11/09	0	0.00	7	22.44	22.25	-7	2,151	-0.33%
2018/11/08	16	23.31	4	22.95	22.95	12	2,160	0.56%
2018/11/06	0	0.00	11	22.34	21.45	-11	2,160	-0.51%
2018/11/05	2	23.50	4	24.00	23.15	-2	2,172	-0.09%
2018/11/02	7	23.55	2	23.70	23.45	5	2,149	0.23%
2018/11/01	3	22.85	3	23.25	22.90	0	2,112	0.00%
2018/10/31	16	22.55	8	22.45	22.75	8	2,086	0.38%
2018/10/30	4	21.16	1	21.35	21.15	3	2,045	0.15%
2018/10/29	8	21.48	2	21.15	21.50	6	2,061	0.29%
2018/10/26	5	22.85	4	22.74	22.35	1	2,044	0.05%
2018/10/25	7	22.03	11	22.03	22.45	-4	1,953	-0.20%
2018/10/19	0	0.00	3	18.25	18.80	-3	2,090	-0.14%
2018/10/03	2	23.70	0	0.00	23.30	2	2,660	0.08%
2018/10/01	3	22.00	1	21.90	21.85	2	2,649	0.08%
2018/09/27	0	0.00	1	21.60	21.60	-1	2,645	-0.04%
2018/09/25	1	23.30	0	0.00	23.30	1	2,607	0.04%
2018/09/18	2	25.68	5	24.90	23.25	-3	2,488	-0.12%
2018/09/17	3	24.30	1	23.90	24.05	2	2,363	0.08%
2018/09/14	16	25.41	27	24.82	24.30	-11	2,334	-0.47%
2018/09/13	11	24.35	0	0.00	24.50	11	2,121	0.52%
2018/09/11	1	22.10	0	0.00	22.60	1	2,056	0.05%
2018/09/10	6	24.20	8	24.65	23.10	-2	2,018	-0.10%
2018/09/07	2	24.00	2	23.95	23.75	0	1,913	0.00%
2018/09/06	2	24.95	4	24.09	24.95	-2	1,845	-0.11%
2018/09/05	6	21.65	1	22.15	22.70	5	1,688	0.30%
2018/08/29	0	0.00	5	19.47	19.40	-5	1,628	-0.31%
2018/08/28	0	0.00	3	19.30	19.10	-3	1,623	-0.18%
2018/08/24	0	0.00	3	19.05	19.05	-3	1,617	-0.19%
2018/08/23	3	19.60	0	0.00	19.60	3	1,603	0.19%
2018/08/22	0	0.00	5	20.30	19.80	-5	1,598	-0.31%
2018/08/21	13	19.66	0	0.00	20.00	13	1,594	0.82%
2018/08/15	0	0.00	0.1	19.25	19.20	-0.1	1,547	-0.01%
2018/08/13	0	0.00	4	21.05	20.35	-4	1,496	-0.27%
2018/08/10	1	23.55	1	23.60	22.50	0	1,473	0.00%
2018/08/07	0	0.00	2	25.00	24.20	-2	1,403	-0.14%
2018/08/06	1	25.30	3	25.10	24.05	-2	1,374	-0.15%
2018/08/03	4	25.08	2	24.60	24.85	2	1,352	0.15%
2018/08/02	0	0.00	3	24.03	24.90	-3	1,306	-0.23%
2018/08/01	4	22.70	8	22.13	24.45	-4	1,261	-0.32%
2018/07/31	2	22.75	1	22.80	22.25	1	1,197	0.08%
2018/07/27	6	24.15	4	24.56	25.05	2	1,113	0.18%
2018/07/26	2	25.70	9	25.08	24.10	-7	1,075	-0.65%
2018/07/25	2	23.90	11	23.84	24.80	-9	976	-0.92%
2018/07/24	4	22.58	2	22.75	23.00	2	895	0.22%
2018/07/23	7	21.94	6	22.03	22.70	1	828	0.12%
2018/07/19	3	21.22	1	20.40	20.45	2	718	0.28%
2018/07/18	6	20.83	5	21.37	20.95	1	639	0.16%
2018/07/17	0	0.00	6	18.60	19.80	-6	510	-1.17%
2018/07/13	8	19.49	0	0.00	19.15	8	455	1.76%
2018/07/12	0	0.00	1	19.40	19.90	-1	424	-0.24%
2018/07/11	3	19.08	0	0.00	19.55	3	391	0.77%
2018/07/06	6	15.85	6	16.50	16.05	0	239	0.00%
2018/06/19	0	0.00	3	16.80	16.35	-3	201	-1.49%
2018/06/15	3	16.80	1	16.90	16.30	2	194	1.03%
2018/06/13	2	15.45	2	15.60	15.50	0	168	0.00%
2018/06/12	3	16.20	4	16.28	16.30	-1	150	-0.66%
2018/06/08	0	0.00	1	15.60	14.80	-1	118	-0.85%
2018/06/06	0	0.00	1	14.55	14.55	-1	99	-1.00%
2018/05/30	1	13.85	0	0.00	13.85	1	94	1.06%
2018/05/29	1	14.35	1	15.10	14.15	0	91	0.00%
2018/05/09	0	0.00	10	14.30	14.10	-10	84	-11.77%
2018/05/07	1	14.70	0	0.00	14.80	1	82	1.21%
2018/05/03	1	16.40	1	16.30	15.50	0	78	0.00%
2018/04/30	8	15.65	0	0.00	15.10	8	70	11.42%
2018/04/27	14	15.42	4	15.74	16.00	10	60	16.51%
2018/03/15	1	14.55	0	0.00	14.75	1	40	2.49%
2018/02/05	1	15.55	0	0.00	15.60	1	43	2.28%
2018/01/19	0	0.00	2	16.60	16.55	-2	50	-3.93%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析