• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12122.0000.0021.0517,4910.01%
2024/12/0300.000.522.0022.00-0.57,557-0.01%
2024/12/0200.000.322.3022.05-0.37,5710.00%
2024/11/29122.30122.5022.1007,6440.00%
2024/11/2800.00522.2822.30-57,728-0.06%
2024/11/26224.25124.4024.2017,8410.01%
2024/11/25224.40124.1524.2017,8990.01%
2024/11/2200.00123.4023.05-17,957-0.01%
2024/11/21122.80323.1823.05-28,251-0.02%
2024/11/15124.258.124.0223.65-7.19,075-0.08%
2024/11/14124.25924.2624.05-89,110-0.09%
2024/11/13124.2000.0024.2519,1400.01%
2024/11/12124.25124.9524.1509,2150.00%
2024/11/11426.50426.6626.0009,1730.00%
2024/11/08128.7500.0028.6519,1330.01%
2024/11/07129.85129.9529.5509,0370.00%
2024/11/0600.000.229.3529.20-0.29,0080.00%
2024/11/051.229.43129.2529.100.28,9820.00%
2024/11/04230.55430.2129.25-28,963-0.02%
2024/11/0100.000.129.5829.60-0.18,8880.00%
2024/10/30129.85129.5029.5508,8620.00%
2024/10/294.130.44131.1829.603.18,8150.04%
2024/10/28330.651.130.7830.201.98,5860.02%
2024/10/25631.64332.3032.1538,4780.04%
2024/10/245.133.691433.1432.50-8.98,320-0.11%
2024/10/23133.45233.4334.35-17,665-0.01%
2024/10/22128.851230.9631.25-117,389-0.15%
2024/10/21328.65127.7028.4527,0570.03%
2024/10/1800.00328.1327.60-37,021-0.04%
2024/10/17229.15228.8328.4006,9700.00%
2024/10/16228.33729.1228.20-56,896-0.07%
2024/10/15428.08228.2528.1026,8040.03%
2024/10/11127.6500.0027.2516,7320.01%
2024/10/091029.151128.1727.80-16,741-0.01%
2024/10/081228.67829.2729.1046,6720.06%
2024/10/07327.43127.4027.3026,5920.03%
2024/10/0400.00427.3827.20-46,695-0.06%
2024/10/01229.00228.1028.0506,6460.00%
2024/09/3000.00729.6529.40-76,485-0.11%
2024/09/2700.00529.7729.50-56,389-0.08%
2024/09/261731.50332.1830.20146,1560.23%
2024/09/25130.55930.4630.25-85,508-0.15%
2024/09/246130.1358.130.1930.502.95,2360.06%
2024/09/2344.130.354129.3530.403.14,8690.06%
2024/09/201028.80128.5030.1094,0580.22%
2024/09/192426.332325.8627.4013,8100.03%
2024/09/18424.70123.7524.9533,3210.09%
2024/09/1300.002122.6722.65-213,175-0.66%
2024/09/0300.00124.3023.85-13,126-0.03%
2024/08/30126.80126.1525.4003,0800.00%
2024/08/291525.891525.7526.5003,0010.00%
2024/08/28125.7000.0025.5512,9230.03%
2024/08/271225.481225.8125.9002,8690.00%
2024/08/23226.10425.7025.05-22,821-0.07%
2024/08/22123.80125.2025.6002,5350.00%
2024/08/21124.251724.7924.95-162,027-0.79%
2024/08/1900.000.421.9022.05-0.41,756-0.02%
2024/08/1600.00122.8022.30-11,761-0.06%
2024/08/15722.4700.0022.4071,7340.40%
2024/08/14122.8000.0022.1011,7330.06%
2024/08/13121.70121.1021.8501,6600.00%
2024/08/1200.00122.0021.90-11,670-0.06%
2024/08/0600.001317.2517.25-132,069-0.63%
2024/08/05118.4000.0017.8512,0590.05%
2024/08/0200.00120.0519.70-12,043-0.05%
2024/07/091723.36622.3123.05112,8930.38%
2024/07/08722.40322.5022.4042,8080.14%
2024/06/13319.4500.0019.4032,8740.10%
2024/06/1100.00119.1019.10-12,838-0.04%
2024/06/0600.00118.8018.55-12,821-0.04%
2024/05/31218.8000.0018.9522,7510.07%
2024/05/2700.00419.7919.80-42,627-0.15%
2024/05/24419.53319.7019.4012,6350.04%
2024/05/2300.00719.5619.50-72,615-0.27%
2024/05/2200.00120.1519.95-12,570-0.04%
2024/05/2100.00319.9819.85-32,544-0.12%
2024/05/20520.6800.0020.0552,5160.20%
2024/05/17120.45120.8020.5502,4730.00%
2024/05/161121.2200.0021.10112,4570.45%
2024/05/15120.65320.6521.35-22,406-0.08%
2024/05/14320.90221.2520.9012,2710.04%
2024/05/1300.00319.4319.50-32,023-0.15%
2024/05/1000.001018.0017.75-101,914-0.52%
2024/05/0900.00018.1517.8501,9020.00%
2024/05/0800.001.517.6517.70-1.51,888-0.08%
2024/05/0700.00918.2017.95-91,880-0.48%
2024/05/06918.09918.2118.0001,8610.00%
2024/05/03418.45218.2018.1021,8330.11%
2024/05/02418.69718.7618.90-31,797-0.17%
2024/04/30617.97917.9617.95-31,738-0.17%
2024/04/29718.40718.7417.8501,7110.00%
2024/04/261318.752518.7918.50-121,651-0.73%
2024/04/254119.452519.9818.35161,5291.05%
2024/04/24319.35219.4019.4511,2070.08%
2024/04/2300.00517.3517.70-51,135-0.44%
2024/04/19015.9500.0016.2001,0450.00%
2024/04/17116.40116.4016.5509990.00%
2024/04/16916.96616.9516.4039660.31%
2024/04/15316.7700.0017.4538800.34%
2024/04/12116.2500.0015.9017880.13%
2024/04/111016.94817.4316.3027760.26%
2024/04/091016.96117.0516.7596791.32%
2024/04/08315.503.416.3316.80-0.4531-0.08%
2024/03/21014.3000.0013.1002620.00%
2024/03/1500.00013.2513.2002530.00%
2024/03/06113.6500.0013.7012350.43%
2024/02/19113.1500.0013.2011570.63%
2024/02/16112.8500.0012.8011440.69%
2024/01/23112.7000.0012.6011230.81%
2023/12/2900.00013.0012.950790.00%
2023/12/19412.7000.0012.704804.98%
2023/12/18112.7500.0012.801791.26%
2023/11/27512.85212.9012.903704.24%
2023/11/24112.9000.0012.851701.43%
2023/11/0800.00212.9013.00-276-2.63%
2023/11/0700.00312.7012.70-378-3.83%
2023/10/24012.9500.0012.850850.00%
2023/09/25112.5500.0012.5511730.58%
2023/07/1200.00114.0013.70-1276-0.36%
2023/07/11113.60114.0013.6002570.00%
2023/04/2800.00112.7512.75-1254-0.39%
2023/04/27112.90213.5012.90-1246-0.41%
2023/04/210.612.3500.0012.300.62200.26%
2023/03/22212.6300.0012.6021721.16%
2023/03/08112.7000.0012.7511700.59%
2023/02/23212.90212.7012.7501710.00%
2023/02/22712.48712.4912.7001620.00%
2023/02/17112.4500.0012.3511440.69%
2023/01/1100.00212.2512.20-2153-1.31%
2023/01/09212.30212.2512.2501520.00%
2023/01/060.212.3000.0012.300.21510.13%
2022/12/28112.8500.0012.7011210.83%
2022/11/1100.005.112.5612.55-5.1188-2.73%
2022/11/10212.6500.0012.5521881.06%
2022/11/0900.00312.8512.90-3189-1.58%
2022/11/08412.7400.0012.6041892.11%
2022/11/07212.9800.0012.8021911.05%
2022/10/1800.00112.1512.25-1180-0.55%
2022/10/1100.00212.4012.40-2194-1.03%
2022/09/16215.7800.0015.7521841.08%
2022/08/11115.3000.0015.4011700.59%
2022/08/01215.1500.0015.1522210.90%
2022/07/29315.3300.0015.3532391.25%
2022/07/27715.3500.0015.2572732.56%
2022/07/01114.5500.0014.3015980.17%
2022/06/27114.9500.0014.9518090.12%
2022/05/30115.5500.0015.6511,0650.09%
2022/05/10114.8000.0015.1011,0630.09%
2022/05/04116.1500.0016.0011,0320.10%
2022/04/26217.70817.7116.40-6939-0.64%
2022/04/25617.0300.0017.1068360.72%
2022/04/182116.7100.0016.45217952.64%
2022/04/12016.0000.0015.7507870.00%
2022/04/06116.8000.0016.8017500.13%
2022/03/31217.1500.0017.0027090.28%
2022/03/30316.4000.0017.1536420.47%
2022/03/29116.70117.3016.2505550.00%
2021/12/2100.001015.2015.00-10278-3.60%
2021/12/1300.004015.0815.05-40296-13.47%
2021/11/262014.3000.0014.30203695.41%
2021/10/1900.00214.6014.70-2382-0.52%
2021/10/181315.001114.9114.7023780.53%
2021/10/15114.6500.0014.5013660.27%
2021/09/2700.00114.1514.15-1439-0.23%
2021/09/1600.00515.8014.80-5530-0.94%
2021/09/15214.40314.9315.25-1508-0.20%
2021/09/081014.0000.0013.70104702.13%
2021/08/3100.001014.3014.35-10491-2.03%
2021/08/1900.00114.3014.15-1655-0.15%
2021/08/0900.00515.2015.15-5808-0.62%
2021/07/28215.1500.0014.9021,0320.19%
2021/07/122015.4500.0015.45201,3341.50%
2021/07/06116.10616.2016.10-51,388-0.36%
2021/06/3000.00516.3016.25-51,363-0.37%
2021/06/2900.00515.8515.90-51,368-0.37%
2021/05/28116.6000.0016.3011,4650.07%
2021/05/27016.5000.0016.4001,4200.00%
2021/05/25016.0000.0016.2501,3880.00%
2021/05/24516.4500.0016.2551,3760.36%
2021/05/20415.6500.0015.4041,3380.30%
2021/05/10618.4000.0018.1061,1490.52%
2021/04/23017.5000.0017.3009070.00%
2021/04/2100.001017.0017.25-10828-1.21%
2021/04/191116.6000.0016.15117421.48%
2021/04/14015.0000.0015.0506620.00%
2021/03/2600.001415.4015.35-14532-2.63%
2021/03/1800.00215.0514.85-2553-0.36%
2021/03/17214.4500.0014.7025210.38%
2021/03/081414.6100.0014.45145522.53%
2021/02/26116.0500.0015.9014990.20%
2020/12/2500.00516.5516.45-5486-1.03%
2020/12/1400.00117.4517.40-1427-0.23%
2020/12/0800.00316.9716.80-3422-0.71%
2020/12/07216.6500.0016.7524070.49%
2020/12/03316.05316.2216.2003820.00%
2020/12/02616.364516.9516.40-39362-10.76%
2020/12/0100.004115.1315.45-41299-13.71%
2020/11/3000.004114.6814.65-41307-13.32%
2020/11/2000.006814.6414.70-68322-21.06%
2020/11/1900.001014.6014.60-10328-3.05%
2020/11/1800.004014.6214.60-40370-10.80%
2020/11/1700.0041.614.6114.60-41.6437-9.52%
2020/11/1600.001514.6514.60-15442-3.39%
2020/10/2600.00014.9014.850478-0.01%
2020/09/1500.0065314.9014.75-653478-136.60% 大賣/鉅額交易
2020/08/26114.9500.0014.9513910.26%
2020/08/24115.50115.0514.8003790.00%
2020/08/0700.001013.4013.05-10239-4.18%
2020/08/0600.0013213.3713.30-132235-56.00% 大賣/鉅額交易
2020/08/0500.0020513.4813.45-205233-87.93% 大賣/鉅額交易
2020/08/0300.002613.3313.45-26228-11.40%
2020/07/3100.0015813.0413.55-158227-69.36% 大賣/鉅額交易
2020/07/2900.005613.0713.00-56222-25.13%
2020/07/2800.008013.0812.95-80226-35.31%
2020/07/2700.0018013.1212.95-180225-79.70% 大賣/鉅額交易
2020/07/2400.0013413.6913.50-134221-60.56% 大賣/鉅額交易
2020/07/2100.001614.1014.05-16215-7.44%
2020/07/2000.002014.0714.00-20208-9.59%
2020/07/1400.0020015.0014.55-200188-106.00% 大賣/鉅額交易
2020/07/1300.0048014.7814.75-480193-248.58% 大賣/鉅額交易
2020/07/1000.0010014.7514.60-100189-52.71%
2020/06/3000.0015015.3815.40-150156-95.80% 大賣/鉅額交易
2020/06/2900.001314.0514.00-13140-9.27%
2020/06/24514.0000.0013.9551453.45%
2020/06/1900.00514.3714.25-5158-3.15%
2020/06/1700.00714.3114.30-7162-4.30%
2020/06/1600.00114.2014.30-1162-0.62%
2020/06/125014.05114.1514.104916529.63%
2020/06/1000.00614.3014.35-6173-3.46%
2020/06/051014.0000.0014.10101715.85%
2020/06/02614.0000.0013.9561573.80%
2020/03/2700.00314.4014.00-3262-1.14%
2020/03/26314.4800.0014.4032611.15%
2020/02/03116.1000.0016.2012210.45%
2020/01/17117.00217.7017.00-1210-0.48%
2020/01/15217.70117.7017.6011990.50%
2020/01/0600.00114.6014.60-181-1.23%
2019/12/24114.2000.0014.201701.42%
2019/09/0200.0014.314.5014.55-14.3118-12.08%
2019/07/31115.0000.0015.1511310.76%
2019/07/1800.00114.6014.60-1122-0.82%
2019/04/29114.9000.0014.8515130.19%
2019/04/16116.3000.0016.2014850.21%
2019/04/08315.50216.0015.9014560.22%
2019/04/03615.65715.9616.00-1436-0.23%
2019/04/02112.80213.9814.75-1377-0.27%
2019/03/28114.1000.0013.9012950.34%
2019/02/25319.10319.0018.9001680.00%
2019/02/1800.006118.0518.10-61102-59.73%
2019/01/246118.706118.7018.500660.00%
2018/07/3100.00622.3022.40-6134-4.46%
2018/07/2500.00122.2522.25-1120-0.83%
2018/06/1400.00122.4022.45-1127-0.78%
2018/05/1100.00521.5521.55-5106-4.70%
2018/04/23220.8000.0020.7021081.84%
2018/04/20120.8000.0020.9511100.90%
2018/04/10121.5000.0021.5011130.88%
2018/03/31121.7000.0023.6511180.84%
2018/02/22121.90122.2022.2001990.00%
2018/02/21122.00122.2022.2001980.00%
2018/02/06519.9000.0020.5051822.74%
2018/01/1100.00022.2022.350229-0.02%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音