光聯 (5315)-元富-緯城券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	23.20	1	23.35	23.20	0	3,028	0.00%
2024/12/03	0	0.00	1	24.20	24.15	-1	2,698	-0.04%
2024/12/02	2	23.68	12	23.91	22.55	-10	2,587	-0.39%
2024/11/29	3	22.90	0	0.00	22.90	3	2,463	0.12%
2024/11/28	1	22.65	5	21.79	22.60	-4	2,441	-0.16%
2024/11/27	1	22.50	1	22.30	22.25	0	2,413	0.00%
2024/11/26	4	22.50	2	22.30	22.30	2	2,373	0.08%
2024/11/25	2	22.90	0	0.00	22.30	2	2,350	0.09%
2024/11/22	5	23.00	3	22.90	22.45	2	2,309	0.09%
2024/11/21	0	0.00	1	22.30	22.50	-1	2,188	-0.05%
2024/11/18	0	0.00	1	21.90	22.15	-1	2,063	-0.05%
2024/11/13	6	20.58	6	21.08	21.70	0	1,932	0.00%
2024/11/12	3	21.05	5	20.64	20.50	-2	1,896	-0.11%
2024/11/08	0	0.00	0	21.65	21.70	0	1,824	0.00%
2024/11/07	1	22.15	1	21.80	22.10	0	1,780	0.00%
2024/11/06	0	0.00	0.1	22.10	22.15	-0.1	1,711	-0.01%
2024/11/05	4.1	22.78	0	0.00	21.60	4.1	1,573	0.26%
2024/11/01	0	0.00	2	19.55	20.20	-2	1,008	-0.20%
2024/10/30	0	0.00	1	19.70	19.70	-1	1,001	-0.10%
2024/10/29	0	0.00	77	20.07	19.85	-77	992	-7.76%
2024/10/28	1	19.90	12	20.06	20.10	-11	977	-1.13%
2024/10/24	27	21.30	5	21.27	21.25	22	899	2.44%
2024/10/23	3	21.70	4	21.76	21.70	-1	811	-0.12%
2024/10/22	72	21.89	0	0.00	21.75	72	659	10.92%
2024/10/01	0	0.00	1	19.00	18.90	-1	288	-0.35%
2024/09/24	1	19.00	0	0.00	19.05	1	281	0.35%
2024/08/14	0	0.00	1	17.70	17.70	-1	276	-0.36%
2024/08/13	1	17.40	0	0.00	17.60	1	276	0.36%
2024/07/30	0	0.00	1	17.55	17.75	-1	258	-0.39%
2024/07/10	1	18.35	10	18.35	18.35	-9	242	-3.71%
2024/06/18	0	0.00	0	19.05	19.00	0	193	0.00%
2024/06/13	0	0.00	11	18.80	18.90	-11	197	-5.57%
2024/05/30	0	0.00	2	19.00	18.95	-2	207	-0.96%
2024/05/13	0	0.00	3	18.30	18.35	-3	516	-0.58%
2024/05/03	0	0.00	0.2	18.20	18.25	-0.2	525	-0.03%
2024/05/02	0	0.00	0	18.25	18.40	0	551	0.00%
2024/04/30	11	18.25	0	0.00	18.35	11	557	1.97%
2024/04/23	0	0.00	3	18.00	18.05	-3	562	-0.53%
2024/04/10	0.2	18.60	0	0.00	18.55	0.2	553	0.03%
2024/04/03	0	0.00	8	18.20	18.25	-8	550	-1.45%
2024/03/27	0	18.00	0	0.00	18.15	0	546	0.00%
2024/03/21	0	18.80	0	0.00	18.50	0	534	0.00%
2024/03/15	0	0.00	0	19.95	18.55	0	528	0.00%
2024/03/04	2	18.90	2	18.95	18.90	0	495	0.00%
2024/03/01	4	19.24	0	0.00	19.25	4	483	0.83%
2024/02/29	0	0.00	5.2	19.51	19.45	-5.2	470	-1.09%
2024/02/27	3	19.60	0.2	19.55	19.55	2.9	462	0.62%
2024/02/26	0	0.00	5	20.00	19.90	-5	435	-1.15%
2024/02/23	2	20.10	13	20.00	20.00	-11	411	-2.68%
2024/02/22	13	19.51	0	0.00	20.25	13	331	3.93%
2024/02/20	0	0.00	5	18.40	18.35	-5	177	-2.81%
2024/01/25	10	18.60	0	0.00	18.50	10	159	6.25%
2023/12/08	0.1	18.45	0	0.00	18.20	0.1	142	0.07%
2023/11/03	1	17.75	3	17.73	17.75	-2	171	-1.16%
2023/10/24	1	17.90	0	0.00	18.00	1	202	0.49%
2023/10/23	0	0.00	8	17.70	17.80	-8	205	-3.89%
2023/10/11	0	0.00	2	17.90	17.85	-2	237	-0.84%
2023/10/04	5	18.40	0	0.00	18.30	5	238	2.10%
2023/09/28	1	19.10	0	0.00	19.05	1	258	0.39%
2023/08/31	0	0.00	2	19.00	19.15	-2	395	-0.51%
2023/08/25	0	0.00	2	18.90	18.80	-2	416	-0.48%
2023/08/14	1	18.40	0	0.00	18.30	1	442	0.23%
2023/08/10	0	0.00	7	18.55	18.70	-7	442	-1.58%
2023/08/02	1	19.00	0	0.00	18.85	1	507	0.20%
2023/07/18	2	19.85	0	0.00	19.70	2	579	0.34%
2023/07/13	2	19.80	0	0.00	19.85	2	619	0.32%
2023/07/07	2	19.85	0	0.00	19.75	2	646	0.31%
2023/07/04	0	0.00	5	20.80	20.50	-5	653	-0.77%
2023/07/03	5	22.50	0	0.00	22.50	5	645	0.77%
2023/06/27	2	22.20	0	0.00	22.20	2	683	0.29%
2023/06/21	2	22.45	0	0.00	22.55	2	690	0.29%
2023/06/09	0	0.00	1	22.05	22.00	-1	791	-0.13%
2023/05/31	21	22.05	0	0.00	22.00	21	1,023	2.05%
2023/05/30	0	0.00	1	21.60	21.65	-1	1,055	-0.09%
2023/05/26	1	21.60	0	0.00	21.45	1	1,133	0.09%
2023/05/25	1	21.50	1	21.65	21.65	0	1,161	0.00%
2023/05/24	10	21.65	0	0.00	21.65	10	1,181	0.85%
2023/05/23	1	21.60	4	21.58	21.65	-3	1,205	-0.25%
2023/05/19	1	21.10	0	0.00	21.25	1	1,233	0.08%
2023/05/17	1	21.10	0	0.00	21.20	1	1,256	0.08%
2023/05/15	1	21.05	0	0.00	20.95	1	1,327	0.08%
2023/05/12	10	21.19	0	0.00	21.20	10	1,341	0.75%
2023/05/11	3	21.10	0	0.00	21.00	3	1,350	0.22%
2023/05/10	1	21.50	1	21.60	21.55	0	1,342	0.00%
2023/05/09	1	21.95	0.4	21.78	21.30	0.6	1,341	0.04%
2023/05/08	6	22.70	5	22.40	22.35	1	1,322	0.08%
2023/05/05	0	0.00	0.1	23.43	23.25	-0.1	1,302	-0.01%
2023/05/02	0	0.00	1	23.40	23.40	-1	1,325	-0.08%
2023/04/25	1	22.75	1	22.55	22.60	0	1,307	0.00%
2023/04/21	1	23.15	0	0.00	22.85	1	1,295	0.08%
2023/04/20	1	23.50	0	0.00	23.40	1	1,278	0.08%
2023/04/17	0	0.00	1	23.40	23.50	-1	1,229	-0.08%
2023/04/14	3.2	23.14	0	0.00	23.15	3.2	1,217	0.26%
2023/04/13	0	0.00	15	23.25	23.25	-15	1,203	-1.25%
2023/04/11	7.1	23.25	0	0.00	23.25	7.1	1,180	0.60%
2023/04/10	15	23.17	5	23.10	23.05	10	1,169	0.86%
2023/04/07	1.1	22.85	0	0.00	22.90	1.1	1,156	0.09%
2023/04/06	0.2	22.70	0	0.00	22.70	0.2	1,144	0.01%
2023/03/30	0	0.00	10	22.65	22.75	-10	1,112	-0.90%
2023/03/29	3	23.00	2	23.20	22.95	1	1,080	0.10%
2023/03/24	6.2	23.70	0	0.00	23.50	6.2	1,043	0.59%
2023/03/23	0	0.00	10	23.95	23.70	-10	1,039	-0.96%
2023/03/22	1	24.00	1	24.00	23.90	0	1,022	0.00%
2023/03/21	2	23.63	0	0.00	23.65	2	1,005	0.20%
2023/03/20	0	24.90	0	0.00	23.50	0	998	0.00%
2023/03/17	2	23.20	0	0.00	23.55	2	989	0.20%
2023/03/16	8	23.02	0	0.00	22.90	8	975	0.82%
2023/03/15	9	23.64	0	0.00	23.45	9	952	0.94%
2023/03/14	5	23.15	0	0.00	23.35	5	933	0.54%
2023/03/09	2	24.20	0	0.00	23.90	2	873	0.23%
2023/03/07	1	23.50	3	23.52	23.55	-2	815	-0.25%
2023/03/03	5	22.93	2	23.15	23.25	3	756	0.40%
2023/03/01	1	21.90	12	22.30	22.35	-11	666	-1.65%
2023/02/21	0	0.00	2	21.50	21.40	-2	530	-0.38%
2023/02/20	0	0.00	0.2	20.95	20.95	-0.2	506	-0.04%
2023/02/17	3	20.65	3	20.35	20.45	0	498	0.00%
2023/02/14	1	20.30	11	20.10	20.10	-10	460	-2.17%
2023/02/10	1	19.05	0	0.00	19.40	1	405	0.25%
2023/02/07	0	0.00	2	19.45	19.55	-2	396	-0.50%
2023/02/06	0	0.00	8	19.61	19.50	-8	390	-2.05%
2023/02/03	1	19.45	10	19.45	19.35	-9	367	-2.45%
2023/02/02	0	0.00	20	19.40	19.45	-20	353	-5.66%
2023/01/04	3	18.10	0	0.00	18.10	3	273	1.10%
2022/12/28	0	18.30	0	0.00	18.05	0	270	0.00%
2022/12/26	0	0.00	0.5	18.00	18.10	-0.5	271	-0.17%
2022/12/20	1	18.00	1	18.00	18.05	0	268	0.00%
2022/12/19	0	0.00	2	18.50	18.50	-2	265	-0.75%
2022/11/22	1	17.90	0	0.00	17.95	1	182	0.55%
2022/11/16	1	17.95	0	0.00	17.90	1	181	0.55%
2022/11/09	0	0.00	1	17.90	17.85	-1	160	-0.62%
2022/11/04	1	16.25	0	0.00	16.30	1	107	0.93%
2022/10/17	0	0.00	1	15.55	15.70	-1	119	-0.84%
2022/10/13	1	15.55	0	0.00	15.50	1	119	0.83%
2022/09/26	0	0.00	1	16.00	16.05	-1	122	-0.82%
2022/09/06	2	16.35	0	0.00	16.45	2	158	1.26%
2022/08/12	1	16.90	0	0.00	17.00	1	162	0.62%
2022/08/11	0	0.00	1	17.00	17.00	-1	160	-0.62%
2022/08/02	0	0.00	1	15.90	15.90	-1	149	-0.67%
2022/07/27	1	15.70	0	0.00	15.75	1	153	0.65%
2022/07/25	0	0.00	2	15.80	15.75	-2	154	-1.30%
2022/07/22	0	0.00	1	15.75	15.75	-1	154	-0.65%
2022/07/19	0	0.00	4	15.50	15.45	-4	165	-2.42%
2022/07/08	0	0.00	2	15.35	15.40	-2	191	-1.04%
2022/07/07	0	0.00	2	15.20	15.10	-2	191	-1.04%
2022/07/06	0	0.00	5	15.11	15.05	-5	192	-2.60%
2022/07/01	0	0.00	2	15.28	15.25	-2	196	-1.02%
2022/06/29	0	0.00	8	17.25	17.25	-8	174	-4.58%
2022/06/27	3	17.30	0	0.00	17.35	3	172	1.73%
2022/06/14	0	0.00	1	18.00	18.05	-1	184	-0.54%
2022/06/01	1	18.05	0	0.00	18.00	1	201	0.50%
2022/05/30	1	18.05	0	0.00	18.00	1	200	0.50%
2022/05/24	0	0.00	1	18.10	17.95	-1	229	-0.44%
2022/05/11	0	0.00	1	17.60	17.65	-1	253	-0.39%
2022/04/27	2	16.95	0	0.00	17.05	2	280	0.71%
2022/04/20	1	17.65	0	0.00	17.65	1	279	0.36%
2022/04/18	0	0.00	1	17.60	17.60	-1	290	-0.34%
2022/04/13	1	17.75	0	0.00	17.95	1	292	0.34%
2022/03/30	1	18.15	0	0.00	18.25	1	718	0.14%
2022/03/24	0	0.00	5	18.65	18.65	-5	750	-0.67%
2022/03/23	0	0.00	1	18.40	18.55	-1	757	-0.13%
2022/03/21	4	18.25	0	0.00	18.20	4	774	0.52%
2022/03/18	3	18.13	0	0.00	18.15	3	819	0.37%
2022/03/17	2	17.98	0	0.00	18.05	2	1,012	0.20%
2022/03/04	0	18.45	0	0.00	18.35	0	1,076	0.00%
2022/02/24	4	17.10	0	0.00	17.10	4	1,262	0.32%
2022/02/23	0	0.00	1	17.75	17.75	-1	1,409	-0.07%
2022/02/22	1	17.55	0	0.00	17.70	1	1,461	0.07%
2022/02/18	0	0.00	1	17.90	17.90	-1	1,455	-0.07%
2022/02/15	2	17.55	0	0.00	17.55	2	1,458	0.14%
2022/01/26	1	17.05	0	0.00	17.10	1	1,468	0.07%
2022/01/11	5	17.68	0	0.00	17.50	5	1,457	0.34%
2022/01/07	1	17.95	0	0.00	17.70	1	1,446	0.07%
2022/01/05	1	18.05	0	0.00	18.10	1	1,422	0.07%
2022/01/04	3	18.35	0	0.00	18.20	3	1,413	0.21%
2022/01/03	2	18.80	0	0.00	18.70	2	1,389	0.14%
2021/12/30	0	0.00	8	20.03	18.95	-8	1,375	-0.58%
2021/12/29	1	18.50	0	0.00	19.40	1	1,088	0.09%
2021/12/28	1	18.65	0	0.00	18.65	1	1,054	0.09%
2021/12/27	0	0.00	2	18.85	18.90	-2	1,053	-0.19%
2021/12/20	3	18.07	0	0.00	17.95	3	1,001	0.30%
2021/12/17	2	18.35	0	0.00	18.35	2	985	0.20%
2021/12/16	4	18.69	0	0.00	18.60	4	977	0.41%
2021/12/15	4	18.73	0	0.00	18.85	4	972	0.41%
2021/12/14	0	0.00	2	18.75	18.75	-2	953	-0.21%
2021/12/13	2	19.10	2	18.85	18.90	0	907	0.00%
2021/12/03	0	0.00	10	17.75	17.55	-10	651	-1.54%
2021/12/02	1	17.60	0	0.00	17.55	1	651	0.15%
2021/11/30	0	0.00	1	17.65	17.80	-1	648	-0.15%
2021/11/29	1	17.20	1	17.45	17.50	0	644	0.00%
2021/11/26	3	17.53	0	0.00	17.55	3	635	0.47%
2021/11/24	3	18.68	0	0.00	18.80	3	596	0.50%
2021/11/23	6	19.48	4	19.46	19.00	2	558	0.36%
2021/11/22	2	19.15	0	0.00	19.30	2	433	0.46%
2021/11/19	0	0.00	2	17.53	18.00	-2	282	-0.71%
2021/11/18	1	16.80	0	0.00	16.90	1	240	0.42%
2021/11/17	1	16.80	0	0.00	16.75	1	239	0.42%
2021/11/04	0	0.00	1	15.85	15.70	-1	298	-0.33%
2021/11/01	0	0.00	1	15.80	15.80	-1	324	-0.31%
2021/10/29	1	15.60	0	0.00	15.70	1	354	0.28%
2021/10/28	0	0.00	1	15.80	15.60	-1	367	-0.27%
2021/10/19	0	0.00	1	14.90	15.05	-1	452	-0.22%
2021/10/12	0	15.05	0	0.00	14.95	0	499	0.00%
2021/09/30	0	0.00	1	15.40	15.45	-1	609	-0.16%
2021/09/29	0	0.00	2	15.30	15.35	-2	626	-0.32%
2021/09/28	0	0.00	2	15.35	15.40	-2	661	-0.30%
2021/09/27	2	15.45	0	0.00	15.50	2	678	0.29%
2021/09/22	0	0.00	1	15.05	15.25	-1	829	-0.12%
2021/09/10	1	15.35	0	0.00	15.35	1	984	0.10%
2021/09/07	3	15.42	0	0.00	15.30	3	1,001	0.30%
2021/08/12	2	17.05	0	0.00	17.15	2	1,096	0.18%
2021/08/05	2	19.65	0	0.00	19.65	2	1,099	0.18%
2021/08/02	0	0.00	1	19.70	19.55	-1	1,124	-0.09%
2021/07/30	1	19.30	0	0.00	19.30	1	1,127	0.09%
2021/07/29	0	0.00	6	19.10	19.15	-6	1,121	-0.53%
2021/07/27	3	19.45	0	0.00	19.10	3	1,201	0.25%
2021/07/26	3	19.20	0	0.00	19.20	3	1,228	0.24%
2021/07/16	0	0.00	1	19.30	19.25	-1	1,564	-0.06%
2021/07/01	0	0.00	1	18.60	18.65	-1	2,509	-0.04%
2021/06/30	1	19.25	0	0.00	19.25	1	2,598	0.04%
2021/06/29	0	0.00	5	20.15	19.65	-5	2,595	-0.19%
2021/06/28	0	0.00	5	20.50	20.60	-5	2,559	-0.20%
2021/05/31	0	0.00	0.1	18.75	18.90	-0.1	2,495	0.00%
2021/05/21	0	0.00	0.1	17.80	17.85	-0.1	2,535	0.00%
2021/05/17	0	0.00	3	17.30	15.95	-3	2,795	-0.11%
2021/05/14	0	0.00	1	17.90	17.70	-1	2,776	-0.04%
2021/05/13	0	0.00	25	17.14	17.05	-25	2,756	-0.91%
2021/05/07	0	0.00	10	19.20	19.40	-10	2,681	-0.37%
2021/05/04	0	0.00	10	19.45	18.60	-10	2,598	-0.38%
2021/05/03	0	0.00	4	19.39	19.00	-4	2,588	-0.15%
2021/04/28	0	0.00	3	20.55	20.40	-3	2,496	-0.12%
2021/04/27	0	0.00	1	20.30	20.55	-1	2,472	-0.04%
2021/04/26	10	20.83	10	20.60	20.65	0	2,441	0.00%
2021/04/22	0	0.00	2	20.35	19.65	-2	2,258	-0.09%
2021/04/21	5	20.48	9	20.87	20.90	-4	2,176	-0.18%
2021/04/20	144	21.39	153	21.33	21.15	-9	2,115	-0.43%	大買/大賣/
2021/04/19	11	19.55	11	19.70	19.90	0	1,775	0.00%
2021/04/16	3	18.38	0	0.00	18.35	3	1,689	0.18%
2021/04/14	0	0.00	1	18.60	18.25	-1	1,685	-0.06%
2021/04/13	27	19.84	2	19.28	19.05	25	1,675	1.49%
2021/04/12	1	19.80	15	19.17	19.55	-14	1,516	-0.92%
2021/04/09	0	0.00	5	19.40	19.15	-5	1,463	-0.34%
2021/04/08	11	19.76	2	19.68	19.90	9	1,413	0.64%
2021/04/07	10	19.91	6	19.80	20.05	4	1,368	0.29%
2021/04/06	5	18.02	4	18.90	18.90	1	1,176	0.08%
2021/03/30	10	16.85	3	16.85	16.90	7	1,052	0.67%
2021/03/23	1	17.15	0	0.00	16.70	1	1,093	0.09%
2021/03/22	7	17.32	6	17.13	17.10	1	1,089	0.09%
2021/03/19	5	17.05	1	17.00	17.00	4	1,037	0.39%
2021/03/11	2	16.50	1	16.50	16.55	1	1,142	0.09%
2021/03/10	1	16.30	1	16.50	16.50	0	1,167	0.00%
2021/03/05	0	17.50	0	0.00	16.30	0	1,279	0.00%
2021/03/04	0	17.40	0	0.00	16.45	0	1,287	0.00%
2021/03/02	0	0.00	1	16.80	16.45	-1	1,282	-0.08%
2021/02/24	0	0.00	1	16.70	16.35	-1	1,250	-0.08%
2021/02/18	0	0.00	3	16.37	16.30	-3	1,182	-0.25%
2021/02/03	0	0.00	2	15.35	15.40	-2	918	-0.22%
2021/02/02	2	15.45	0	0.00	15.20	2	916	0.22%
2021/01/14	2	15.70	0	0.00	15.75	2	863	0.23%
2021/01/13	1	15.80	0	0.00	15.55	1	859	0.12%
2021/01/12	2	15.95	0	0.00	15.55	2	851	0.23%
2021/01/08	1	15.85	0	0.00	15.90	1	840	0.12%
2020/12/30	0	0.00	4	16.30	16.30	-4	776	-0.51%
2020/12/29	0	0.00	2	16.70	16.45	-2	773	-0.26%
2020/12/28	6	17.04	1	17.00	17.10	5	753	0.66%
2020/12/25	1	16.80	0	0.00	16.60	1	747	0.13%
2020/12/23	2	15.65	0	0.00	15.90	2	766	0.26%
2020/12/22	5	15.75	0	0.00	15.60	5	767	0.65%
2020/12/17	1	15.70	0	0.00	15.95	1	807	0.12%
2020/12/15	3	16.60	0	0.00	15.95	3	779	0.38%
2020/12/11	0	0.00	2	16.90	16.55	-2	745	-0.27%
2020/12/02	10	16.25	18	16.10	15.65	-8	566	-1.41%
2020/11/26	10	14.30	0	0.00	14.25	10	448	2.23%
2020/11/25	1	14.40	0	0.00	14.25	1	447	0.22%
2020/11/20	1	14.20	0	0.00	14.30	1	437	0.23%
2020/10/29	2	13.75	0	0.00	13.90	2	446	0.45%
2020/10/27	0	0.00	2	14.05	14.00	-2	445	-0.45%
2020/10/21	2	14.10	0	0.00	14.25	2	432	0.46%
2020/10/15	0	0.00	4	14.35	14.10	-4	428	-0.93%
2020/10/13	4	14.45	0	0.00	14.40	4	423	0.94%
2020/10/08	4	14.55	0	0.00	14.40	4	422	0.95%
2020/09/24	9	14.70	9	14.80	14.70	0	313	0.00%
2020/09/23	4	14.43	9	14.96	15.20	-5	290	-1.72%
2020/09/02	3	13.68	0	0.00	13.65	3	243	1.23%
2020/08/31	1	13.10	1	13.10	13.30	0	242	0.00%
2020/08/28	7	13.10	1	13.10	13.15	6	242	2.47%
2020/08/27	3	13.10	0	0.00	13.20	3	244	1.23%
2020/08/21	0	0.00	3	13.13	13.15	-3	249	-1.20%
2020/08/19	0	0.00	2	13.20	13.30	-2	250	-0.80%
2020/08/13	1	13.20	0	0.00	13.15	1	251	0.40%
2020/07/27	0	0.00	10	13.20	12.95	-10	242	-4.13%
2020/07/23	0	0.00	1.6	13.59	13.60	-1.6	244	-0.65%
2020/07/13	0	0.00	2	13.60	13.60	-2	257	-0.78%
2020/07/08	11	13.10	0	0.00	13.20	11	256	4.29%
2020/07/07	1	13.35	0	0.00	13.25	1	261	0.38%
2020/07/02	10	13.45	0	0.00	13.60	10	284	3.52%
2020/06/29	0	0.00	5	14.15	14.20	-5	274	-1.82%
2020/06/19	0	0.00	3	14.35	14.40	-3	282	-1.06%
2020/06/18	3	14.25	0	0.00	14.35	3	287	1.05%
2020/06/11	0	0.00	5	13.65	13.90	-5	326	-1.53%
2020/06/01	1	13.80	0	0.00	13.95	1	388	0.26%
2020/05/27	0	0.00	13	13.55	13.80	-13	389	-3.34%
2020/05/19	0	0.00	1	13.35	13.45	-1	394	-0.25%
2020/05/13	1	13.70	0	0.00	13.70	1	397	0.25%
2020/05/05	0	0.00	1	12.85	13.00	-1	396	-0.25%
2020/05/04	0	0.00	2	12.75	13.00	-2	400	-0.50%
2020/04/30	2	12.90	0	0.00	13.00	2	410	0.49%
2020/04/28	5	12.90	0	0.00	12.80	5	434	1.15%
2020/04/20	0	0.00	1	12.50	12.60	-1	432	-0.23%
2020/04/09	11	12.38	0	0.00	12.25	11	423	2.60%
2020/04/07	5	12.00	0	0.00	11.95	5	421	1.19%
2020/03/27	5	12.00	0	0.00	11.95	5	406	1.23%
2020/03/18	2	10.50	19	10.53	11.00	-17	360	-4.72%
2020/03/17	2	11.15	0	0.00	11.20	2	347	0.58%
2020/03/16	0	0.00	15	11.50	11.75	-15	337	-4.45%
2020/03/13	8	11.82	0	0.00	11.95	8	329	2.43%
2020/03/12	0	0.00	10	12.75	13.10	-10	309	-3.23%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/02/21	10	14.95	0	0.00	14.85	10	263	3.79%
2020/02/17	1	14.90	0	0.00	14.85	1	270	0.37%
2020/02/10	1	14.20	0	0.00	14.30	1	263	0.38%
2020/02/03	3	13.88	0	0.00	14.10	3	248	1.21%
2020/01/31	2	15.65	0	0.00	15.35	2	225	0.89%
2020/01/30	1	15.90	0	0.00	15.65	1	227	0.44%
2020/01/16	2	17.00	0	0.00	17.10	2	219	0.91%
2020/01/13	5	17.10	0	0.00	17.10	5	221	2.25%
2020/01/10	2	17.05	0	0.00	17.05	2	222	0.90%
2020/01/09	2	17.10	0	0.00	17.15	2	221	0.90%
2020/01/08	0	0.00	20	17.10	17.20	-20	222	-8.98%
2020/01/03	0	0.00	22	17.70	17.70	-22	218	-10.06%
2020/01/02	14	17.41	2	17.95	17.65	12	212	5.64%
2019/12/27	1	17.10	0	0.00	17.15	1	237	0.42%
2019/12/19	0	0.00	1	17.10	17.10	-1	277	-0.36%
2019/12/18	1	17.05	0	0.00	17.20	1	277	0.36%
2019/12/11	1	17.20	0	0.00	17.20	1	308	0.32%
2019/12/02	1	17.15	0	0.00	17.10	1	333	0.30%
2019/11/28	11	17.15	0	0.00	17.25	11	339	3.24%
2019/11/27	1	17.20	0	0.00	17.15	1	340	0.29%
2019/11/20	1	17.30	0	0.00	17.25	1	357	0.28%
2019/11/15	20	17.45	0	0.00	17.45	20	363	5.51%
2019/11/11	0	0.00	3	17.30	17.25	-3	377	-0.79%
2019/11/04	0	0.00	2	17.90	17.95	-2	380	-0.53%
2019/10/28	0	0.00	1	17.80	17.90	-1	390	-0.26%
2019/10/25	0	0.00	0.5	18.10	17.85	-0.5	391	-0.13%
2019/10/14	0	0.00	5	17.70	17.90	-5	418	-1.19%
2019/10/09	0	0.00	1	17.80	17.80	-1	440	-0.23%
2019/10/04	0	0.00	5	17.75	17.70	-5	432	-1.15%
2019/09/27	5	17.40	0	0.00	17.45	5	605	0.83%
2019/09/24	5	17.90	0	0.00	17.65	5	634	0.79%
2019/09/23	0	0.00	2	17.30	17.35	-2	601	-0.33%
2019/09/18	10	17.70	0	0.00	17.60	10	603	1.66%
2019/09/05	6	17.26	0	0.00	17.20	6	596	1.01%
2019/08/29	3	17.30	0	0.00	17.00	3	589	0.51%
2019/08/26	5	16.60	0	0.00	16.65	5	580	0.86%
2019/08/16	2.1	16.46	0	0.00	16.70	2.1	584	0.36%
2019/08/14	0.5	17.15	0	0.00	17.15	0.5	576	0.08%
2019/08/13	0	17.30	4	17.15	17.30	-4	582	-0.69%
2019/08/12	2	17.15	2	17.35	17.20	0	589	0.00%
2019/08/06	2	17.00	0	0.00	17.35	2	605	0.33%
2019/07/26	0	0.00	1	18.30	18.25	-1	674	-0.15%
2019/07/24	1	18.10	0	0.00	18.15	1	680	0.15%
2019/07/23	1	17.95	0	0.00	17.95	1	691	0.14%
2019/07/18	2	17.80	25	17.75	17.75	-23	755	-3.04%
2019/07/17	0	0.00	1	17.90	17.90	-1	778	-0.13%
2019/07/15	2	17.75	31	17.85	18.00	-29	810	-3.58%
2019/07/12	1	18.65	0	0.00	18.45	1	913	0.11%
2019/07/11	2	18.85	3	18.80	18.90	-1	940	-0.11%
2019/07/10	3.2	18.89	0	0.00	18.80	3.2	959	0.33%
2019/07/09	0.4	18.70	0	0.00	18.80	0.4	1,007	0.04%
2019/07/08	0	0.00	1	20.80	20.55	-1	991	-0.10%
2019/07/05	54	21.27	31	20.87	20.80	23	978	2.35%
2019/07/04	26	20.93	23	20.96	20.95	3	999	0.30%
2019/07/03	0	19.40	0	0.00	19.35	0	974	0.00%
2019/07/02	3	19.40	0	0.00	19.30	3	1,021	0.29%
2019/06/27	0.3	19.35	0	0.00	19.35	0.3	1,255	0.02%
2019/06/24	0	19.65	0	0.00	19.65	0	1,745	0.00%
2019/06/14	1	19.10	0	0.00	19.10	1	2,080	0.05%
2019/06/13	1	19.10	0	0.00	19.10	1	2,085	0.05%
2019/06/05	10	19.40	0	0.00	19.35	10	2,166	0.46%
2019/05/29	0.2	19.25	0	0.00	19.25	0.2	2,247	0.01%
2019/05/27	0.1	19.00	0	0.00	19.00	0.1	2,257	0.00%
2019/05/14	0.2	19.60	0	0.00	19.60	0.2	2,331	0.01%
2019/05/03	10	22.20	0	0.00	22.25	10	2,273	0.44%
2019/04/23	0	0.00	1	22.90	22.70	-1	2,203	-0.05%
2019/04/22	0.1	22.90	0	0.00	23.05	0.1	2,189	0.00%
2019/04/19	0	0.00	9	23.43	23.20	-9	2,196	-0.41%
2019/04/18	11	23.80	4	24.53	23.10	7	2,222	0.31%
2019/04/17	12	23.59	7	23.34	23.80	5	2,104	0.24%
2019/04/16	2	23.08	2	23.10	23.15	0	2,080	0.00%
2019/04/15	2	23.98	5	23.00	23.40	-3	2,112	-0.14%
2019/04/12	5	22.77	9	22.85	22.80	-4	2,068	-0.19%
2019/04/10	22	22.97	42	23.65	23.15	-20	2,067	-0.97%
2019/04/09	0	0.00	10	23.50	23.40	-10	2,010	-0.50%
2019/04/08	6	24.44	10	24.55	24.30	-4	1,960	-0.20%
2019/04/03	16	24.78	2	25.10	24.95	14	1,905	0.73%
2019/04/02	3	23.87	2	24.20	24.10	1	1,755	0.06%
2019/04/01	4	23.85	5	24.06	24.00	-1	1,709	-0.06%
2019/03/29	13	24.57	3	24.70	24.35	10	1,639	0.61%
2019/03/28	7	23.56	1	23.75	23.50	6	1,434	0.42%
2019/03/27	23	24.10	3	24.03	23.95	20	1,370	1.46%
2019/03/26	1	23.35	42	23.32	23.35	-41	1,137	-3.61%
2019/03/25	2	20.10	0	0.00	21.25	2	924	0.22%
2019/03/18	2	19.95	0	0.00	19.95	2	773	0.26%
2019/03/14	0	0.00	10	19.90	19.90	-10	754	-1.33%
2019/03/11	0	19.40	5	19.53	19.50	-5	689	-0.72%
2019/03/05	1	19.55	0	0.00	19.40	1	618	0.16%
2019/02/15	10	19.60	0	0.00	19.15	10	525	1.90%
2019/02/14	0	0.00	4	19.15	19.15	-4	462	-0.86%
2019/02/12	4	19.15	0	0.00	19.15	4	449	0.89%
2019/01/24	0	0.00	1	18.30	18.35	-1	409	-0.24%
2019/01/11	0	0.00	4	19.05	18.80	-4	352	-1.14%
2019/01/10	9	18.96	0	0.00	19.15	9	325	2.76%
2019/01/09	0	0.00	4	18.50	18.50	-4	279	-1.43%
2019/01/07	4	18.84	2	19.00	18.60	2	249	0.80%
2019/01/03	0	0.00	1	18.15	17.85	-1	196	-0.51%
2018/12/22	0	0.00	7	16.61	16.80	-7	216	-3.23%
2018/12/04	1	17.15	1	17.20	17.20	0	219	0.00%
2018/12/03	0	0.00	1	16.75	16.85	-1	219	-0.45%
2018/11/30	1	16.30	0	0.00	16.50	1	219	0.45%
2018/11/19	1	16.20	0	0.00	16.10	1	266	0.38%
2018/11/13	0	0.00	2	16.05	16.10	-2	279	-0.72%
2018/11/12	0	0.00	1	16.00	16.05	-1	281	-0.36%
2018/11/07	1	15.30	0	0.00	15.45	1	286	0.35%
2018/11/06	0	0.00	1	15.20	15.30	-1	300	-0.33%
2018/11/05	0	0.00	1	15.05	15.05	-1	318	-0.31%
2018/10/26	2	13.70	0	0.00	14.20	2	356	0.56%
2018/10/22	1	15.20	0	0.00	15.10	1	376	0.27%
2018/10/16	3	15.30	0	0.00	15.25	3	381	0.79%
2018/10/11	0	0.00	6	15.50	15.00	-6	393	-1.52%
2018/10/03	10	18.34	0	0.00	18.40	10	353	2.83%
2018/09/20	0	0.00	1	17.85	17.95	-1	384	-0.26%
2018/09/07	0	0.00	2	18.10	18.10	-2	709	-0.28%
2018/09/03	0	0.00	2	18.80	18.60	-2	720	-0.28%
2018/08/29	0	0.00	6	18.55	18.70	-6	729	-0.82%
2018/08/27	6	18.50	0	0.00	18.70	6	723	0.83%
2018/08/10	5	18.55	3	18.35	18.40	2	706	0.28%
2018/08/08	9	18.10	0	0.00	18.00	9	685	1.31%
2018/07/09	0	0.00	6	16.70	16.60	-6	626	-0.96%
2018/07/06	6	17.00	4	16.31	16.95	2	625	0.32%
2018/07/05	3	16.45	1	16.40	16.30	2	619	0.32%
2018/07/03	4	17.15	7	17.05	16.95	-3	612	-0.49%
2018/06/29	10	18.00	8	18.01	18.00	2	643	0.31%
2018/06/27	15	19.03	0	0.00	18.55	15	627	2.39%
2018/06/26	0	0.00	5	18.73	18.40	-5	602	-0.83%
2018/06/25	3	19.50	7	19.49	19.55	-4	575	-0.69%
2018/06/22	4	17.89	13	18.30	18.70	-9	469	-1.92%
2018/06/19	8	16.90	0	0.00	17.20	8	333	2.40%
2018/06/14	7	17.05	0	0.00	17.15	7	329	2.13%
2018/06/11	8	17.00	0	0.00	16.95	8	332	2.41%
2018/06/08	2	17.20	0	0.00	17.35	2	327	0.61%
2018/06/04	10	17.40	0	0.00	17.40	10	312	3.20%
2018/06/01	0	0.00	1	17.30	17.25	-1	313	-0.32%
2018/05/29	1	16.75	0	0.00	16.80	1	325	0.31%
2018/05/08	0	0.00	1	17.20	17.10	-1	422	-0.24%
2018/04/30	2	16.50	0	0.00	16.70	2	447	0.45%
2018/04/24	1	16.85	0	0.00	16.85	1	495	0.20%
2018/03/26	3	17.30	0	0.00	17.30	3	912	0.33%
2018/03/16	0	18.45	0	0.00	18.55	0	1,068	0.00%
2018/03/09	0	18.00	0	0.00	18.00	0	1,086	0.00%
2018/03/08	1	18.10	0	0.00	18.00	1	1,089	0.09%
2018/03/07	0	0.00	15	18.10	18.05	-15	1,090	-1.38%
2018/03/06	15	18.50	0	0.00	18.55	15	1,088	1.38%
2018/03/01	0	0.00	5	18.30	18.40	-5	1,072	-0.47%
2018/02/26	5	18.75	14	18.48	18.55	-9	1,096	-0.82%
2018/02/23	11	18.03	1	17.95	18.00	10	1,093	0.91%
2018/02/22	1	17.05	1	17.35	17.40	0	1,089	0.00%
2018/02/06	5	17.35	0	0.00	16.75	5	1,092	0.46%
2018/02/05	2	18.60	0	0.00	18.60	2	1,057	0.19%
2018/01/30	0	0.00	2	19.20	19.15	-2	1,062	-0.19%
2018/01/29	2	19.73	1	19.60	19.65	1	1,057	0.09%
2018/01/22	1	19.10	0	0.00	19.00	1	1,063	0.09%
2018/01/18	1	19.65	0	0.00	19.20	1	1,046	0.10%
2018/01/17	0	0.00	13	19.65	19.45	-13	1,041	-1.25%
2018/01/16	2	18.90	0	0.00	19.35	2	1,037	0.19%
2018/01/15	14	19.59	7	20.20	19.35	7	1,017	0.69%
2018/01/12	7	19.69	19	19.96	19.85	-12	946	-1.27%
2018/01/03	0	0.00	4	18.60	18.45	-4	822	-0.49%
2018/01/02	0	0.00	3	18.20	18.20	-3	807	-0.37%