台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.12%
  • 成交量
    479
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統振 (6170)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21053.8000.0053.5009390.00%
2024/03/2000.00154.0053.20-1943-0.11%
2024/03/184.152.33453.1553.800.19890.01%
2024/03/1500.00054.4053.3001,0120.00%
2024/03/1200.00154.5054.50-11,079-0.09%
2024/02/26356.9300.0056.2039800.31%
2024/02/22260.00260.2559.1009440.00%
2024/02/21158.60358.9058.40-2907-0.22%
2024/02/2000.00157.3057.20-1889-0.11%
2024/02/19158.7000.0058.3018600.12%
2024/02/160.155.3000.0055.900.17830.01%
2024/01/300.155.9000.0053.000.18200.01%
2024/01/1800.00153.0053.10-1828-0.12%
2024/01/150.155.8000.0055.300.18190.01%
2024/01/0900.00155.8055.80-1807-0.12%
2024/01/080.157.6000.0056.400.18130.01%
2024/01/050.258.20358.2058.20-2.9836-0.34%
2024/01/04258.8500.0058.8028640.23%
2024/01/034.157.67557.4457.60-0.9843-0.11%
2023/12/26455.0000.0054.7048100.49%
2023/12/22155.8000.0055.5018020.12%
2023/12/14161.00159.0058.5008040.00%
2023/12/12259.70260.3060.1007720.00%
2023/12/1100.00358.5359.90-3768-0.39%
2023/12/0400.00254.9055.00-2750-0.27%
2023/11/27253.9000.0053.6028790.23%
2023/11/13352.9000.0053.0031,8010.17%
2023/11/03253.8000.0053.9021,9430.10%
2023/11/0100.00252.6052.70-21,983-0.10%
2023/10/3100.00156.2052.90-12,017-0.05%
2023/10/2000.00155.2055.30-12,118-0.05%
2023/10/19155.8000.0055.9012,1180.05%
2023/10/17157.2000.0057.3012,1200.05%
2023/10/16158.5000.0058.7012,1110.05%
2023/10/13160.3000.0060.0012,1060.05%
2023/10/1200.00260.4060.60-22,102-0.10%
2023/10/11258.6000.0058.0022,0550.10%
2023/09/1400.000.157.2057.00-0.12,0430.00%
2023/09/1200.00452.3052.50-42,011-0.20%
2023/09/01459.0000.0058.0041,8830.21%
2023/08/3100.00261.3060.00-21,851-0.11%
2023/08/30159.5000.0059.5011,7990.06%
2023/08/29161.40460.3060.50-31,759-0.17%
2023/08/28160.10161.1061.0001,7280.00%
2023/08/2400.00260.0060.60-21,527-0.13%
2023/08/23362.63262.3563.2011,3900.07%
2023/08/22159.1000.0057.5011,1940.08%
2023/08/2100.00453.5555.20-4978-0.41%
2023/08/16451.93149.9049.9038270.36%
2023/08/11149.1000.0048.0017020.14%
2023/07/1800.001043.1041.35-10411-2.43%
2023/07/17945.0000.0045.0094022.24%
2023/07/1400.00144.1544.25-1368-0.27%
2023/07/13144.50144.0543.8503650.00%
2023/07/12245.1000.0045.6523460.58%
2023/06/3000.00241.2841.45-2263-0.76%
2023/06/2600.00142.7042.60-1264-0.38%
2023/06/21143.5500.0043.3512600.38%
2023/05/1800.00540.1040.10-5327-1.53%
2023/04/2600.00137.0037.70-1322-0.31%
2023/04/25537.6500.0037.0053221.55%
2023/03/15139.3000.0038.6012980.34%
2023/03/0600.00240.7040.35-2302-0.66%
2023/03/03441.26441.7140.9002930.00%
2023/03/02741.83441.4042.0032491.20%
2023/03/0100.00538.2538.20-5186-2.68%
2023/02/1700.00436.5536.50-4195-2.05%
2023/02/1600.00636.4536.45-6196-3.05%
2022/12/28034.9000.0034.2002560.00%
2022/12/06135.7000.0035.0012850.35%
2022/11/3000.00234.5833.90-2279-0.72%
2022/11/28133.1500.0032.9012760.36%
2022/11/2300.00133.7533.65-1282-0.35%
2022/11/21133.8000.0033.8512790.36%
2022/09/1600.00130.8030.55-1440-0.23%
2022/09/15130.5000.0030.5014460.22%
2022/09/0700.00329.5029.60-3469-0.64%
2022/09/0100.00530.9130.95-5473-1.06%
2022/08/29129.2500.0029.4514980.20%
2022/08/2600.00130.5030.00-1500-0.20%
2022/08/2500.000.330.1030.20-0.3512-0.06%
2022/08/24329.90330.1030.3505270.00%
2022/08/23129.9500.0029.9015280.19%
2022/08/221.330.39131.0029.800.35250.05%
2022/08/194.131.4200.0030.554.15220.77%
2022/08/0500.00227.1028.00-2469-0.43%
2022/08/0400.00126.4026.55-1465-0.21%
2022/08/03226.4500.0026.4524620.43%
2022/08/01125.9500.0026.1014700.21%
2022/07/2800.00325.7025.55-3494-0.61%
2022/07/27325.5000.0025.7535000.60%
2022/07/1300.001425.4825.60-14621-2.25%
2022/07/1200.00325.6524.75-3624-0.48%
2022/06/30227.15227.8027.1006080.00%
2022/06/2300.00029.0528.9506350.00%
2022/06/10335.8700.0035.4036270.48%
2022/06/09137.25436.9636.45-3621-0.48%
2022/05/1300.00133.9534.45-1611-0.16%
2022/05/0300.00534.3034.30-5577-0.87%
2022/04/2900.000.133.7033.00-0.1578-0.01%
2022/04/27332.0000.0032.4035780.52%
2022/04/22232.3500.0032.3525390.37%
2022/04/19028.8500.0029.9006120.00%
2022/04/18028.7000.0028.5006110.00%
2022/04/15030.2000.0030.0506070.00%
2022/04/14030.9000.0031.0006160.00%
2022/04/1100.00130.6530.60-1633-0.16%
2022/04/06033.4000.0033.3506470.00%
2022/03/1800.00132.2032.15-1883-0.11%
2022/03/17131.5000.0032.1518900.11%
2022/02/15537.5000.0037.5051,1910.42%
2022/02/1400.00137.0536.95-11,229-0.08%
2022/01/25135.4000.0035.5511,6380.06%
2022/01/13338.0300.0037.9532,5160.12%
2022/01/11143.0000.0042.8512,5690.04%
2022/01/04245.3500.0044.8522,7070.07%
2022/01/03144.1500.0044.8512,7030.04%
2021/12/30143.6000.0043.6012,6980.04%
2021/12/24446.76247.7046.7522,7200.07%
2021/12/23547.33347.6046.8022,7100.07%
2021/12/22947.491147.8747.50-22,705-0.07%
2021/12/21846.601046.8246.95-22,598-0.08%
2021/11/30145.6500.0045.3013,2970.03%
2021/11/2400.00146.3547.70-13,305-0.03%
2021/11/23146.4000.0045.5513,2830.03%
2021/11/2200.00146.4546.10-13,282-0.03%
2021/11/19147.6000.0047.0513,2930.03%
2021/11/18749.54150.4048.3063,2800.18%
2021/11/1700.00247.9548.10-23,225-0.06%
2021/11/1600.00148.6548.10-13,240-0.03%
2021/11/151147.38748.2849.0543,2330.12%
2021/11/1200.00146.8546.30-13,236-0.03%
2021/11/11248.05448.4146.50-23,287-0.06%
2021/11/10147.85147.5548.1003,2910.00%
2021/11/0900.00247.7048.00-23,279-0.06%
2021/11/08648.45449.6147.7023,2620.06%
2021/11/0500.00348.8747.50-33,250-0.09%
2021/11/0400.00149.4049.00-13,212-0.03%
2021/11/03650.98552.4448.7513,1920.03%
2021/11/02852.91453.0853.0043,0970.13%
2021/11/01354.90454.1354.30-13,001-0.03%
2021/10/291051.63750.5651.4032,8670.10%
2021/10/281550.411551.0751.7002,6480.00%
2021/10/27746.991246.0747.00-52,431-0.21%
2021/10/26445.20245.6844.2522,3570.08%
2021/10/25343.55443.8144.40-12,315-0.04%
2021/10/2200.00342.7543.05-32,339-0.13%
2021/10/21843.55443.8842.0042,3800.17%
2021/10/201542.713642.8043.85-212,390-0.88%
2021/10/1900.001241.4141.25-122,361-0.51%
2021/10/18740.691241.1940.85-52,475-0.20%
2021/10/15239.9800.0040.4522,5100.08%
2021/10/07138.35138.1038.3503,0810.00%
2021/10/06138.5500.0037.5013,1200.03%
2021/10/01538.00338.0537.9023,1970.06%
2021/09/29939.4000.0039.3593,2920.27%
2021/09/28542.23242.0041.2033,3710.09%
2021/09/27642.36342.1841.8533,4450.09%
2021/09/2400.00141.3541.30-13,729-0.03%
2021/09/22140.303.241.2941.20-2.23,937-0.06%
2021/09/14140.9000.0040.6013,8730.03%
2021/09/1000.00239.1339.20-23,753-0.05%
2021/09/09439.25239.0539.5023,7440.05%
2021/09/08238.78139.2038.9013,7310.03%
2021/09/071342.48742.8138.2063,6700.16%
2021/09/0600.00541.3042.35-53,439-0.15%
2021/09/02138.6000.0038.8513,3650.03%
2021/08/3100.00139.5539.85-13,332-0.03%
2021/08/27138.70239.6038.90-13,310-0.03%
2021/08/26238.4500.0039.2023,3000.06%
2021/08/2500.00138.3039.15-13,292-0.03%
2021/08/24137.3000.0037.3013,2650.03%
2021/08/2000.00335.0035.65-33,246-0.09%
2021/08/19335.3500.0034.2533,2180.09%
2021/08/17032.85335.2033.90-33,174-0.09%
2021/08/16434.60436.4134.6003,1000.00%
2021/08/13139.00138.4038.4003,0670.00%
2021/08/10238.85239.1539.4003,0780.00%
2021/08/09139.30140.0038.5503,0850.00%
2021/08/06139.20239.9039.00-13,085-0.03%
2021/08/05139.05138.7038.7003,0960.00%
2021/08/04238.9300.0038.8023,1560.06%
2021/08/03239.60239.8339.6003,1840.00%
2021/08/02138.15139.1539.1003,1880.00%
2021/07/30440.4000.0038.6543,1650.13%
2021/07/29239.35539.9940.60-33,151-0.10%
2021/07/28638.58340.0038.5033,1320.10%
2021/07/27343.3200.0042.3533,1230.10%
2021/07/2600.00342.0042.95-33,106-0.10%
2021/07/23343.802245.0343.00-193,041-0.62%
2021/07/222446.402446.8744.8003,0310.00%
2021/07/212244.40646.5046.90162,9780.54%
2021/07/20944.00644.0242.6532,8990.10%
2021/07/19946.401345.5844.65-42,841-0.14%
2021/07/161844.791344.7243.6552,6950.19%
2021/07/152045.17945.4447.15112,5510.43%
2021/07/1400.00542.0642.90-52,465-0.20%
2021/07/0800.00437.6837.85-42,372-0.17%
2021/07/07936.162036.4536.45-112,389-0.46%
2021/07/0600.00737.0035.10-72,398-0.29%
2021/07/054139.872442.2338.30172,3880.71%
2021/07/022940.704840.3941.60-192,308-0.82%
2021/07/013439.4691.639.8139.25-57.62,231-2.58%
2021/06/30536.35536.3536.3501,9470.00%
2021/06/298033.054933.0133.05311,9911.56%
2021/06/2800.00830.0530.05-81,829-0.44%
2021/06/2500.00227.3527.35-21,951-0.10%
2021/06/21224.5000.0024.5021,9900.10%
2021/06/16223.8800.0024.0522,2490.09%
2021/06/09424.0000.0023.6042,2610.18%
2021/06/08124.0500.0024.2012,2580.04%
2021/05/2600.00124.4024.50-12,255-0.04%
2021/05/1700.00722.6021.55-72,195-0.32%
2021/05/111225.0100.0024.20122,0200.59%
2021/05/07126.5000.0026.5011,9620.05%
2021/05/04226.4000.0027.1521,9110.10%
2021/05/03428.0300.0027.5041,8460.22%
2021/04/2900.001029.2029.15-101,803-0.55%
2021/04/27128.05829.0028.95-71,730-0.40%
2021/04/22925.93524.9025.0041,5700.25%
2021/04/2000.00526.3026.10-51,524-0.33%
2021/04/1600.001025.8526.00-101,517-0.66%
2021/04/15525.8000.0025.4551,4910.34%
2021/04/141024.93324.5025.1071,4600.48%
2021/04/131626.17126.1025.60151,4111.06%
2021/04/12426.23126.0025.6031,3890.22%
2021/04/09126.05325.3326.20-21,330-0.15%
2021/04/08224.5200.0024.3021,2570.16%
2021/04/06224.10324.1724.00-11,203-0.08%
2021/03/311122.941223.0923.00-11,063-0.09%
2021/03/30623.24423.1523.3021,0210.20%
2021/03/29221.6500.0021.9028670.23%
2021/03/26121.60321.9021.50-2852-0.23%
2021/03/25321.7500.0021.4538370.36%
2021/03/2400.004.221.9322.05-4.2808-0.52%
2021/03/23222.15322.9221.25-1759-0.13%
2021/03/223422.173322.2122.2016610.15%
2021/03/191720.361620.4620.4515470.18%
2021/03/1800.00119.2519.25-1488-0.20%
2021/01/28217.6500.0017.5528030.25%
2021/01/1300.00218.2018.25-2831-0.24%
2021/01/111019.401018.8118.6508170.00%
2020/12/0300.00220.0519.90-2746-0.27%
2020/12/02219.8000.0019.7527390.27%
2020/12/0100.00220.1019.80-2736-0.27%
2020/11/30220.3000.0020.3027290.27%
2020/11/26220.75620.5020.50-4691-0.58%
2020/11/25619.7500.0020.1066011.00%
2020/11/2300.00218.9019.05-2540-0.37%
2020/11/1300.00118.7518.95-1559-0.18%
2020/11/10218.1000.0018.1525860.34%
2020/10/26118.35118.5518.9501,1540.00%
2020/09/2500.00217.2517.30-21,679-0.12%
2020/09/23118.7000.0018.7011,8450.05%
2020/09/03119.6000.0019.2512,1190.05%
2020/08/1700.00220.6020.70-22,386-0.08%
2020/08/14320.43120.4520.4022,3850.08%
2020/08/07320.7710120.2021.00-982,465-3.98% 大賣/
2020/08/0600.002821.2620.90-282,465-1.14%
2020/08/05523.00222.0023.2032,3510.13%
2020/08/04521.98421.5022.1012,2580.04%
2020/08/03220.6000.0020.7522,1410.09%
2020/07/2700.004419.2919.40-442,301-1.91%
2020/07/2100.00620.7320.65-62,365-0.25%
2020/07/2000.005120.5520.60-512,359-2.16%
2020/07/14122.45422.0621.35-32,311-0.13%
2020/07/0900.00721.1521.00-72,190-0.32%
2020/07/0700.00621.6320.80-62,145-0.28%
2020/07/061021.845821.7921.90-482,095-2.29%
2020/07/03820.7500.0020.5082,0160.40%
2020/07/0200.008320.8020.80-831,968-4.22%
2020/07/01219.7000.0019.6021,8610.11%
2020/06/2900.001218.4518.30-121,767-0.68%
2020/06/24118.4000.0018.0511,7500.06%
2020/06/2200.00118.4018.15-11,776-0.06%
2020/06/16417.8900.0018.0541,7870.22%
2020/06/1200.00116.8016.90-11,765-0.06%
2020/06/11118.00117.9017.5001,7810.00%
2020/06/09117.6000.0017.9011,8270.05%
2020/06/0800.001518.1518.55-151,805-0.83%
2020/06/051017.7000.0017.35101,7200.58%
2020/06/0400.00117.2017.10-11,690-0.06%
2020/06/02117.3000.0017.3011,7380.06%
2020/05/29117.1000.0017.2511,7450.06%
2020/05/28517.5500.0017.1051,7510.29%
2020/05/26116.9000.0016.8511,6970.06%
2020/05/258717.009916.9616.85-121,728-0.69%
2020/05/2200.001017.1816.70-101,729-0.58%
2020/05/201017.4000.0017.25101,7940.56%
2020/05/14117.002817.0116.70-271,738-1.55%
2020/05/132817.243816.9016.75-101,711-0.58%
2020/05/12116.45516.5816.50-41,645-0.24%
2020/05/11516.60416.5016.4511,6490.06%
2020/05/08516.4000.0016.3051,6270.31%
2020/05/071216.29416.3316.3581,6180.49%
2020/05/062316.1600.0016.00231,6011.44%
2020/05/0500.00616.0816.00-61,598-0.38%
2020/05/041115.861016.0715.8011,5790.06%
2020/04/301016.16716.3916.2031,5100.20%
2020/04/291815.741216.1516.2061,4630.41%
2020/04/2400.00214.4514.50-21,412-0.14%
2020/04/23214.25414.4514.30-21,461-0.14%
2020/04/2200.00314.3314.25-31,505-0.20%
2020/04/21514.26514.5714.2001,5180.00%
2020/04/20314.25114.4514.3521,5400.13%
2020/04/17514.8800.0014.6051,5560.32%
2020/04/1600.00114.6514.80-11,569-0.06%
2020/04/15114.8000.0014.8011,6360.06%
2020/04/1400.00114.2014.70-11,642-0.06%
2020/04/13113.8500.0014.0011,6710.06%
2020/04/0800.00313.5713.90-31,906-0.16%
2020/04/07313.3300.0013.3031,9890.15%
2020/04/06113.25113.4013.4002,0550.00%
2020/04/0100.00212.9012.95-22,217-0.09%
2020/03/31212.80113.1012.8512,2680.04%
2020/03/30112.6000.0012.9512,3400.04%
2020/03/2600.00313.0013.30-32,534-0.12%
2020/03/25312.9000.0012.7032,9910.10%
2020/03/24212.18212.3812.4003,1080.00%
2020/03/1900.00211.7010.85-23,084-0.06%
2020/03/18311.8500.0012.0533,0680.10%
2020/03/17911.70611.7511.8533,0590.10%
2020/03/16611.90111.9011.9053,0210.17%
2020/03/13312.5800.0013.2033,0040.10%
2020/03/122413.88114.1013.90232,9540.78%
2020/03/10815.11314.9015.7552,9150.17%
2020/03/092815.8100.0015.30282,8940.97%
2020/03/063516.2600.0016.20352,8591.22%
2020/02/211818.891818.9718.9502,8390.00%
2020/02/1700.002417.4418.40-242,758-0.87%
2020/02/12317.50317.4517.4502,7910.00%
2020/02/10816.293616.4416.55-282,776-1.01%
2020/02/0700.00217.3016.95-22,766-0.07%
2020/02/0500.00116.7516.75-12,747-0.04%
2020/02/0400.002116.6016.90-212,736-0.77%
2020/02/033616.4200.0016.55362,7201.32%
2020/01/312417.3400.0017.10242,6970.89%
2020/01/3000.006017.6017.15-602,674-2.24%
2020/01/2000.00619.0718.95-62,643-0.23%
2020/01/171419.5000.0019.00142,6310.53%
2020/01/162419.1700.0018.95242,5820.93%
2020/01/1500.00318.8018.90-32,538-0.12%
2020/01/142618.70918.9518.95172,5230.67%
2020/01/133918.74318.3018.80362,4881.45%
2020/01/097418.67519.1018.45692,4292.84%
2020/01/08217.6000.0017.7522,3520.09%
2020/01/074117.8200.0017.90412,3251.76%
2020/01/061218.31518.3018.7072,2780.31%
2020/01/03519.046119.3918.60-562,233-2.51%
2020/01/0210119.613219.8819.50692,1533.20% 大買/
2019/12/315018.88118.7018.75492,0252.42%
2019/12/304518.59418.7018.65411,9392.11%
2019/12/276418.6000.0018.55641,8763.41%
2019/12/261017.1000.0017.55101,7130.58%
2019/12/25417.301417.4117.65-101,690-0.59%
2019/12/2400.00217.1517.65-21,720-0.12%
2019/12/23217.1800.0017.2521,6720.12%
2019/12/202017.611216.7716.6081,5970.50%
2019/12/191016.6533.116.9817.05-23.11,320-1.75%
2019/12/0200.002014.9014.80-201,220-1.64%
2019/11/292015.8000.0015.10201,2111.65%
2019/11/25115.906115.9115.75-601,166-5.15%
2019/11/2000.00115.5015.35-11,102-0.09%
2019/11/1500.001015.0015.10-101,060-0.94%
2019/10/2100.00114.3514.30-11,093-0.09%
2019/10/0700.00214.1514.15-21,219-0.16%
2019/10/0400.005414.3914.15-541,249-4.32%
2019/10/0300.00314.4514.45-31,282-0.23%
2019/10/02214.6000.0014.6021,2730.16%
2019/10/01315.0500.0014.6531,2590.24%
2019/09/276215.991515.8015.30471,2283.83%
2019/09/26315.43315.6315.4501,1180.00%
2019/09/2500.00215.3515.25-21,060-0.19%
2019/09/241516.10216.0515.90131,0241.27%
2019/09/091216.641216.5516.0008030.00%
2019/08/0200.00215.0315.10-2962-0.21%
2019/07/3000.00216.4515.85-21,092-0.18%
2019/07/29716.4900.0016.4071,1120.63%
2019/07/2500.00215.9815.70-21,209-0.17%
2019/07/22215.8500.0015.8521,3700.15%
2019/07/1900.00115.2015.20-11,353-0.07%
2019/07/1800.00215.1015.10-21,393-0.14%
2019/07/1700.00115.1014.90-11,468-0.07%
2019/07/1600.00114.8014.85-11,501-0.07%
2019/07/11515.1000.0015.0051,4600.34%
2019/07/0900.00314.9015.00-31,435-0.21%
2019/07/0500.00414.1314.10-41,423-0.28%
2019/07/04414.0000.0013.9541,4470.28%
2019/06/13113.9500.0013.9511,4990.07%
2019/06/12114.3500.0014.3511,4800.07%
2019/06/04114.1000.0013.9011,5390.06%
2019/06/03214.052313.9513.90-211,602-1.31%
2019/05/312614.8400.0014.25261,6071.62%
2019/05/23213.80213.8514.1001,6420.00%
2019/05/172015.3000.0015.30201,5691.27%
2019/05/16516.0500.0016.0551,5410.32%
2019/05/1500.00816.8016.90-81,521-0.53%
2019/05/14816.48116.4016.5571,4850.47%
2019/05/13116.151016.0016.15-91,464-0.61%
2019/05/103015.5900.0015.95301,4472.07%
2019/05/084017.35517.3017.30351,3282.63%
2019/05/07717.08816.5617.35-11,284-0.08%
2019/05/03416.9600.0016.9041,1790.34%
2019/04/26215.6500.0015.2521,0080.20%
2019/04/1500.00313.9013.65-3593-0.51%
2019/03/2900.00112.6012.65-1457-0.22%
2019/03/1900.00212.6512.70-2442-0.45%
2019/03/1500.001912.3412.45-19442-4.29%
2019/03/13512.7000.0012.4554921.01%
2019/03/1200.00112.7512.70-1490-0.20%
2019/03/111912.8500.0012.85194734.01%
2019/03/0700.004012.6512.65-40426-9.38%
2019/03/0400.00412.1012.15-4342-1.17%
2019/02/274412.2000.0012.004432213.66%
2019/02/2000.003411.2011.25-34254-13.38%
2019/02/183410.8800.0011.003424014.16%
2019/01/1700.00510.0010.00-5211-2.36%
2018/12/1400.000.111.2011.30-0.1209-0.05%
2018/12/1300.001211.5811.50-12205-5.84%
2018/12/121211.1300.0011.00121806.64%
2018/12/0700.00111.2011.30-1168-0.59%
2018/12/06111.6500.0011.3011570.64%
2018/10/2500.0019.489.48-1204-0.49%
2018/10/1500.0049.309.25-4283-1.41%
2018/09/1000.001610.8510.60-16343-4.65%
2018/09/0700.001011.0011.00-10341-2.93%
2018/09/062611.6000.0011.50263317.85%
2018/07/0500.00111.2511.20-1333-0.30%
2018/07/03112.1500.0011.8013440.29%
2018/06/0400.00212.2812.05-2643-0.31%
2018/06/0100.00112.1012.15-1641-0.16%
2018/05/3000.00212.0011.95-2620-0.32%
2018/04/1900.00511.5011.55-51,523-0.33%
2018/04/13111.8000.0011.8511,5460.06%
2018/04/02212.55212.5512.5001,7300.00%
2018/03/31312.451012.7512.75-71,712-0.41%
2018/03/2300.00511.8511.75-51,617-0.31%
2018/03/15512.1500.0012.1551,6170.31%
2018/03/020.412.1000.0012.000.41,5960.02%
2018/03/014.111.9800.0012.004.11,6400.25%
2018/02/021614.973614.7513.65-201,570-1.27%
2018/02/013314.451414.2014.50191,4021.36%
2018/01/31213.58213.7013.5001,3980.00%
2018/01/30514.40614.6013.50-11,369-0.07%
2018/01/294814.014414.2713.9541,2590.32%
2018/01/2600.000.413.0013.05-0.41,125-0.03%
2018/01/24513.30513.0012.9001,1590.00%
2018/01/23512.5500.0012.5051,1410.44%
2018/01/0500.001113.4513.20-111,521-0.72%
統振去年EPS 2.74元擬配息2.73元 盈餘配發率高達99%Anue鉅亨-10天前
流通業務及金融科技雙成長 統振11月營收創1年半新高Anue鉅亨-2023/12/08
統振 相關文章
統振 相關影音