中揚光 (6668)-元富-緯城券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
2,482張
產業
上市光電類股▲1.11%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	68.90	0	0.00	68.50	3	5,756	0.05%
2024/05/10	0	0.00	1	73.40	72.80	-1	5,694	-0.02%
2024/05/09	3	77.03	2	75.25	75.80	1	5,651	0.02%
2024/05/08	3	76.57	3.1	77.33	76.10	-0.1	5,540	0.00%
2024/05/07	0.1	74.50	3.1	74.61	75.50	-3.1	5,438	-0.06%
2024/05/06	10.1	75.42	6	75.02	74.40	4.1	5,398	0.08%
2024/05/03	1	74.30	2	74.50	76.40	-1	5,186	-0.02%
2024/04/29	1	75.10	1	73.80	71.20	0	5,128	0.00%
2024/04/26	2	75.15	3	75.33	74.00	-1	5,197	-0.02%
2024/04/25	0	0.00	2	72.50	73.50	-2	5,193	-0.04%
2024/04/24	7	75.71	4	74.85	73.90	3	5,315	0.06%
2024/04/23	2	71.00	1	71.50	73.70	1	5,262	0.02%
2024/04/19	1	69.30	2	69.70	70.20	-1	5,154	-0.02%
2024/04/18	0	0.00	1	69.50	68.90	-1	5,162	-0.02%
2024/04/17	3	71.00	1	71.80	69.00	2	5,212	0.04%
2024/04/15	1	74.00	1	73.00	70.70	0	5,167	0.00%
2024/04/12	1	73.80	1	72.60	72.80	0	5,147	0.00%
2024/04/11	1	71.40	2	72.25	71.80	-1	5,072	-0.02%
2024/04/10	2	73.70	0	0.00	72.00	2	5,079	0.04%
2024/04/09	0	0.00	1	73.50	73.50	-1	5,045	-0.02%
2024/04/08	2	78.85	1	75.41	75.30	1	5,042	0.02%
2024/04/03	3	72.91	4	75.33	77.30	-1	4,924	-0.02%
2024/04/02	2	70.00	3.2	68.51	70.30	-1.2	4,762	-0.03%
2024/04/01	2.2	65.73	2	65.25	66.50	0.2	4,681	0.00%
2024/03/29	1	64.48	0	0.00	63.70	1	4,666	0.02%
2024/03/28	1	65.20	1	63.50	63.50	0	4,588	0.00%
2024/03/27	1	61.80	2.1	61.06	60.80	-1.1	4,479	-0.02%
2024/03/26	2.1	65.43	2	62.25	63.20	0.1	4,451	0.00%
2024/03/25	1	63.60	1	64.20	65.20	0	4,233	0.00%
2024/03/20	0	0.00	11	59.65	60.00	-11	4,156	-0.26%
2024/03/19	1	60.80	0	0.00	60.00	1	4,138	0.02%
2024/03/18	1	56.60	4	56.43	57.50	-3	4,306	-0.07%
2024/03/15	0	0.00	2	54.45	53.00	-2	4,351	-0.05%
2024/03/13	1	52.00	4	52.00	53.50	-3	4,502	-0.07%
2024/03/11	4	53.48	0	0.00	52.70	4	4,467	0.09%
2024/03/08	3	54.40	1	55.90	54.10	2	4,437	0.05%
2024/03/06	0	0.00	1	58.70	57.40	-1	4,359	-0.02%
2024/03/05	1	61.30	0	0.00	59.40	1	4,317	0.02%
2024/03/04	10	58.93	1	60.20	60.10	9	4,237	0.21%
2024/03/01	0	0.00	3	60.80	58.60	-3	4,141	-0.07%
2024/02/29	8	63.24	26	63.68	59.70	-18	4,068	-0.44%
2024/02/27	3	59.53	2	59.95	59.80	1	3,794	0.03%
2024/02/26	0	0.00	2.4	56.21	58.50	-2.4	3,562	-0.07%
2024/02/23	1.2	53.11	0	0.00	53.20	1.2	3,473	0.03%
2024/02/22	1.2	56.98	1	55.50	55.60	0.2	3,397	0.01%
2024/02/21	12	56.04	3	55.27	56.40	9	3,250	0.28%
2024/02/20	0	0.00	5	52.80	51.30	-5	3,102	-0.16%
2024/02/19	5	53.08	3	53.40	52.80	2	3,034	0.07%
2024/02/16	2	51.40	3	51.63	52.70	-1	2,942	-0.03%
2024/02/15	1	50.30	2	50.05	50.50	-1	2,881	-0.03%
2024/01/31	1	48.60	0	0.00	49.00	1	2,794	0.04%
2024/01/29	1	48.50	1	49.25	49.05	0	2,764	0.00%
2024/01/23	1	51.90	3	51.17	50.70	-2	2,695	-0.07%
2024/01/22	8	52.35	14	51.43	50.00	-6	2,645	-0.23%
2024/01/19	1	51.60	3	51.27	52.00	-2	2,504	-0.08%
2024/01/18	4	50.95	4	51.85	49.90	0	2,414	0.00%
2024/01/17	5	49.82	9	50.01	49.80	-4	2,227	-0.18%
2024/01/16	4	47.13	0	0.00	47.10	4	2,116	0.19%
2024/01/15	1	47.40	0	0.00	47.40	1	2,096	0.05%
2024/01/12	1	48.40	1	48.55	48.40	0	2,075	0.00%
2024/01/11	11	48.64	10	50.49	49.95	1	2,015	0.05%
2024/01/10	1	46.45	0	0.00	46.45	1	1,941	0.05%
2024/01/05	2	50.48	0	0.00	50.20	2	1,857	0.11%
2024/01/04	4	50.88	0	0.00	50.60	4	1,828	0.22%
2024/01/03	2	50.95	0	0.00	52.70	2	1,769	0.11%
2024/01/02	1	51.70	1	52.00	52.20	0	1,695	0.00%
2023/12/29	0	0.00	4.1	50.83	50.50	-4.1	1,600	-0.25%
2023/12/28	1	47.97	1	49.69	49.25	0	1,456	0.00%
2023/12/27	1.1	48.55	2	49.95	46.90	-0.9	1,380	-0.07%
2023/12/26	2	46.70	0	0.00	48.45	2	1,278	0.16%
2023/12/25	1	44.70	0	0.00	44.05	1	1,210	0.08%
2023/12/22	1	45.25	3	44.35	44.85	-2	1,192	-0.17%
2023/12/21	2	44.93	2	44.48	43.50	0	1,160	0.00%
2023/12/20	1	44.25	0	0.00	44.15	1	1,115	0.09%
2023/12/15	13	48.52	5	48.55	47.80	8	1,011	0.79%
2023/12/14	0	0.00	2	50.10	50.10	-2	934	-0.21%
2023/12/13	8	52.73	14.2	52.35	52.00	-6.2	854	-0.72%
2023/12/12	3	51.60	1	52.80	52.80	2	593	0.34%
2023/12/08	6	42.41	6	42.88	43.65	0	328	0.00%
2023/12/07	0	0.00	1	39.15	39.70	-1	258	-0.39%
2023/12/06	1	37.90	0	0.00	38.00	1	247	0.40%
2023/11/28	0	38.95	0	0.00	38.65	0	237	0.01%
2023/11/13	0	0.00	2	35.88	36.00	-2	218	-0.92%
2023/11/03	1	37.55	3	37.47	37.10	-2	227	-0.88%
2023/11/02	2	38.20	0	0.00	37.65	2	223	0.90%
2023/10/31	0.2	38.40	1	38.35	38.70	-0.8	189	-0.44%
2023/10/30	1	36.00	8	35.60	36.30	-7	165	-4.24%
2023/09/28	0	0.00	1	37.35	36.75	-1	213	-0.47%
2023/09/15	1	37.80	0	0.00	37.90	1	240	0.42%
2023/08/30	2	36.90	6	36.45	36.55	-4	300	-1.33%
2023/08/28	0	0.00	1	36.20	36.30	-1	311	-0.32%
2023/08/25	0	0.00	2	36.45	36.20	-2	313	-0.64%
2023/08/24	1	36.95	0	0.00	36.95	1	316	0.32%
2023/08/21	1	38.60	0	0.00	37.95	1	346	0.29%
2023/08/18	3	39.33	0	0.00	38.35	3	343	0.87%
2023/07/28	0	0.00	5	37.33	37.10	-5	318	-1.57%
2023/07/13	0	0.00	1	39.90	39.50	-1	299	-0.33%
2023/07/10	0	0.00	1	42.50	40.35	-1	297	-0.34%
2023/07/05	1	41.80	0	0.00	40.95	1	295	0.34%
2023/06/30	1	41.70	0	0.00	41.30	1	288	0.35%
2023/06/12	0	0.00	1	44.35	42.95	-1	308	-0.32%
2023/06/09	1	42.65	0	0.00	43.60	1	281	0.36%
2023/05/29	0	0.00	1	42.35	42.30	-1	356	-0.28%
2023/05/26	1	41.70	0	0.00	41.80	1	336	0.30%
2023/05/23	0	0.00	5	39.46	39.65	-5	332	-1.50%
2023/05/18	1	40.15	0	0.00	39.95	1	337	0.30%
2023/05/10	1	39.70	0	0.00	39.75	1	367	0.27%
2023/04/26	1	40.00	0	0.00	39.70	1	386	0.26%
2023/04/14	1	42.25	0	0.00	42.15	1	378	0.26%
2023/04/11	1	43.75	0	0.00	43.35	1	374	0.27%
2023/04/10	5	43.60	5	43.76	43.75	0	373	0.00%
2023/04/06	5	42.30	0	0.00	42.55	5	366	1.36%
2023/03/28	5	42.80	0	0.00	42.55	5	361	1.38%
2023/03/16	0	0.00	5	41.50	40.85	-5	354	-1.41%
2023/03/14	5	42.40	0	0.00	42.35	5	380	1.31%
2023/03/08	1	45.80	0	0.00	45.50	1	409	0.24%
2023/03/07	0	0.00	3	45.22	46.00	-3	395	-0.76%
2023/03/06	10	42.66	2	43.55	43.25	8	343	2.33%
2023/03/03	1	41.90	0	0.00	41.85	1	320	0.31%
2023/02/22	10	41.20	0	0.00	41.15	10	333	3.00%
2023/02/08	1	42.75	0	0.00	41.70	1	343	0.29%
2023/02/07	1	41.75	0	0.00	41.90	1	319	0.31%
2022/12/16	0	0.00	1	39.80	39.80	-1	325	-0.31%
2022/12/09	1	41.40	0	0.00	41.40	1	317	0.31%
2022/12/08	0	0.00	1	42.30	42.65	-1	309	-0.32%
2022/12/07	0	0.00	1	43.50	39.80	-1	288	-0.35%
2022/12/06	1	42.50	0	0.00	42.25	1	275	0.36%
2022/12/05	0	0.00	2	40.90	40.65	-2	260	-0.77%
2022/12/02	2	41.68	0	0.00	41.20	2	250	0.80%
2022/11/30	2	39.00	0	0.00	38.35	2	235	0.85%
2022/11/25	6	38.48	6	37.85	37.15	0	251	0.00%
2022/11/24	0	0.00	0.1	38.00	37.75	-0.1	249	-0.05%
2022/11/22	1	39.10	1	38.30	37.95	0	253	0.00%
2022/10/13	0	0.00	3	34.00	32.80	-3	389	-0.77%
2022/10/03	1	37.80	1	37.20	37.40	0	503	0.00%
2022/09/13	1	44.65	0	0.00	43.50	1	510	0.20%
2022/09/12	0	0.00	1	44.00	44.10	-1	520	-0.19%
2022/09/08	1	43.75	0	0.00	43.35	1	519	0.19%
2022/09/06	1	43.55	2	44.88	43.50	-1	521	-0.19%
2022/09/02	1	45.10	1	46.45	45.00	0	523	0.00%
2022/09/01	2	46.20	1	46.90	45.75	1	522	0.19%
2022/08/23	0	0.00	1	43.40	43.45	-1	509	-0.20%
2022/08/17	1	44.70	0	0.00	44.70	1	501	0.20%
2022/08/16	0	0.00	2	45.75	44.40	-2	499	-0.40%
2022/08/15	2	44.30	0	0.00	44.00	2	494	0.40%
2022/08/11	1	45.80	1	46.20	45.00	0	488	0.00%
2022/08/10	3	45.43	3	46.43	45.35	0	476	0.00%
2022/08/01	1	45.20	0	0.00	44.75	1	425	0.24%
2022/07/29	0	0.00	1	45.10	44.65	-1	423	-0.24%
2022/07/28	1	44.75	0	0.00	43.70	1	419	0.24%
2022/07/22	3	49.30	2	48.10	46.25	1	397	0.25%
2022/07/18	1	45.80	1	46.30	46.00	0	316	0.00%
2022/07/15	6	46.24	1	45.00	45.90	5	289	1.73%
2022/07/14	1	42.25	8	42.58	43.75	-7	229	-3.05%
2022/07/13	8	42.31	1	42.35	41.50	7	218	3.21%
2022/06/22	2	43.55	0	0.00	41.75	2	187	1.07%
2022/05/17	0	0.00	1	39.50	39.40	-1	134	-0.74%
2022/03/09	0	0.00	2	45.60	46.40	-2	462	-0.43%
2022/03/08	0	0.00	1	45.80	45.80	-1	469	-0.21%
2022/02/22	1	52.00	0	0.00	50.20	1	730	0.14%
2022/02/21	0	0.00	2	50.30	50.10	-2	749	-0.27%
2022/01/18	0	0.00	1	54.50	53.70	-1	792	-0.13%
2022/01/05	3	59.30	1	58.80	58.10	2	766	0.26%
2021/12/30	1	55.80	0	0.00	55.70	1	706	0.14%
2021/12/23	0	0.00	1	57.90	57.80	-1	717	-0.14%
2021/12/15	1	60.50	2	59.40	59.10	-1	666	-0.15%
2021/12/14	1	58.10	0	0.00	57.80	1	611	0.16%
2021/12/02	0	0.00	1	53.30	52.00	-1	565	-0.18%
2021/11/25	2	58.20	0	0.00	57.40	2	587	0.34%
2021/11/24	0	0.00	1	55.80	56.00	-1	596	-0.17%
2021/11/23	3	63.30	1	62.10	58.30	2	565	0.35%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/03	0	0.00	3	50.10	50.30	-3	462	-0.65%
2021/11/01	1	51.00	0	0.00	51.10	1	472	0.21%
2021/10/29	2	49.90	0	0.00	49.10	2	469	0.43%
2021/10/28	0	0.00	2	50.30	49.90	-2	471	-0.42%
2021/10/08	2	49.03	0	0.00	48.10	2	518	0.39%
2021/09/15	0	0.00	1	50.50	50.80	-1	861	-0.12%
2021/09/09	0	0.00	2	51.80	52.60	-2	958	-0.21%
2021/09/08	1	53.20	0	0.00	51.80	1	973	0.10%
2021/09/07	0	0.00	3	53.43	52.90	-3	980	-0.31%
2021/09/03	2	56.35	2	56.05	55.80	0	1,006	0.00%
2021/09/01	2	56.70	1	58.00	55.70	1	1,017	0.10%
2021/08/31	0	0.00	1	53.60	54.10	-1	985	-0.10%
2021/08/30	64	54.10	1	54.20	53.70	63	987	6.38%
2021/08/27	1	54.00	1	54.10	53.80	0	955	0.00%
2021/08/26	1	53.80	0	0.00	53.90	1	962	0.10%
2021/08/25	0	0.00	1	56.80	56.80	-1	1,014	-0.10%
2021/08/18	1	51.00	64	53.21	53.00	-63	1,096	-5.75%
2021/08/16	1	54.70	0	0.00	54.90	1	1,109	0.09%
2021/08/11	1	56.60	0	0.00	56.40	1	1,117	0.09%
2021/08/10	1	59.40	0	0.00	58.70	1	1,123	0.09%
2021/07/22	0	0.00	0.1	67.50	67.70	-0.1	1,383	-0.01%
2021/07/20	0	0.00	0	69.80	68.30	0	1,409	0.00%
2021/07/14	0	0.00	4	71.45	70.90	-4	1,457	-0.27%
2021/07/12	0	0.00	1	71.10	71.40	-1	1,479	-0.07%
2021/07/09	1	70.60	0	0.00	70.20	1	1,497	0.07%
2021/07/07	1	72.20	1	71.80	71.10	0	1,597	0.00%
2021/07/06	0	0.00	4	73.30	72.30	-4	1,778	-0.22%
2021/06/29	1	75.00	0	0.00	74.60	1	2,326	0.04%
2021/06/28	0	0.00	3	82.00	78.00	-3	2,306	-0.13%
2021/06/25	2	77.40	0	0.00	77.40	2	2,227	0.09%
2021/06/24	0	0.00	1	70.90	70.40	-1	2,134	-0.05%
2021/06/23	1	71.00	0	0.00	70.30	1	2,129	0.05%
2021/06/21	0	0.00	0.1	70.70	69.40	-0.1	2,265	0.00%
2021/06/18	5	71.78	2	69.20	72.30	3	2,338	0.13%
2021/06/17	6	67.43	0	0.00	69.20	6	2,291	0.26%
2021/06/16	0	0.00	1	67.90	67.00	-1	2,283	-0.04%
2021/06/09	0	0.00	1	67.20	66.70	-1	2,244	-0.04%
2021/06/04	0	68.00	0	0.00	67.70	0	2,235	0.00%
2021/06/03	0	0.00	2	69.20	69.20	-2	2,230	-0.09%
2021/06/02	1	69.32	0	0.00	70.50	1	2,219	0.05%
2021/05/31	1	65.00	1	65.70	64.80	0	2,116	0.00%
2021/05/28	0	0.00	3	67.30	66.40	-3	2,108	-0.14%
2021/05/27	0	0.00	3	67.17	66.80	-3	2,096	-0.14%
2021/05/26	0	0.00	17	65.19	66.00	-17	2,068	-0.82%
2021/05/25	25	65.39	0	0.00	64.40	25	2,035	1.23%
2021/05/18	0	0.00	3	57.30	59.70	-3	2,025	-0.15%
2021/05/14	0	0.00	4	59.90	59.90	-4	1,996	-0.20%
2021/05/13	1	62.50	0	0.00	61.80	1	1,984	0.05%
2021/05/10	1	76.49	1	74.00	72.00	0	1,934	0.00%
2021/05/07	1	71.90	1	72.40	77.20	0	1,912	0.00%
2021/05/04	0	0.00	15	70.04	69.70	-15	1,862	-0.81%
2021/05/03	1	78.00	0	77.00	75.00	1	1,820	0.05%
2021/04/28	0	82.50	0	0.00	81.20	0	1,785	0.00%
2021/04/26	0	88.00	0	0.00	87.10	0	1,746	0.00%
2021/04/23	1	87.80	0	0.00	88.20	1	1,743	0.06%
2021/04/22	3	92.00	4	83.85	85.40	-1	1,741	-0.06%
2021/04/21	3	92.93	1	97.00	91.10	2	1,719	0.12%
2021/04/20	1	98.00	3	96.30	96.20	-2	1,702	-0.12%
2021/04/19	18	98.62	1	92.60	98.00	17	1,702	1.00%
2021/04/16	2	92.50	0	0.00	91.20	2	1,681	0.12%
2021/04/15	1	92.40	1	92.20	92.50	0	1,684	0.00%
2021/04/14	1	88.07	2	87.85	89.50	-1	1,683	-0.06%
2021/04/13	10	97.51	10	97.31	95.50	0	1,678	0.00%
2021/04/12	12	102.31	11.1	98.27	90.90	0.9	1,658	0.06%
2021/04/09	12	103.25	10	103.61	98.30	2	1,485	0.13%
2021/04/08	0	0.00	6	93.17	97.20	-6	1,247	-0.48%
2021/04/07	10.2	86.73	6.1	84.86	88.40	4.1	1,173	0.35%
2021/04/06	0	0.00	1.1	79.08	80.70	-1.1	962	-0.11%
2021/04/01	2	69.10	2	72.35	73.40	0	925	0.00%
2021/03/31	1	65.80	0	0.00	66.80	1	860	0.12%
2021/03/30	1	67.20	0	0.00	65.50	1	850	0.12%
2021/03/25	1.1	70.93	2	71.00	66.10	-1	811	-0.12%
2021/03/24	9	67.47	8	67.58	68.80	1	760	0.13%
2021/03/23	4	66.30	5	67.62	68.20	-1	644	-0.16%
2021/03/22	1.1	62.82	0	0.00	62.00	1.1	545	0.20%
2021/03/19	1.1	62.54	0	0.00	64.00	1.1	537	0.20%
2021/03/18	0	0.00	1	63.00	63.40	-1	528	-0.19%
2021/03/17	2	62.50	0	0.00	61.60	2	529	0.38%
2021/03/11	0	0.00	1	60.80	60.60	-1	553	-0.18%
2021/03/09	1	60.20	0	0.00	59.90	1	551	0.18%
2021/02/22	0	0.00	1	65.00	64.70	-1	566	-0.18%
2021/02/18	0	0.00	1	62.10	61.80	-1	541	-0.18%
2021/02/17	1	60.10	0	0.00	60.00	1	530	0.19%
2021/02/01	1	57.60	1	59.20	59.10	0	501	0.00%
2021/01/22	1	60.30	0	0.00	59.10	1	472	0.21%
2021/01/18	0	0.00	1	60.30	60.10	-1	439	-0.23%
2021/01/14	1	63.60	0	0.00	62.50	1	420	0.24%
2021/01/08	1	64.30	0	0.00	63.40	1	379	0.26%
2021/01/06	2	65.50	2	63.15	61.40	0	333	0.00%
2021/01/04	0	0.00	2	58.00	58.70	-2	240	-0.83%
2020/12/31	2	55.20	0	0.00	55.40	2	220	0.91%
2020/12/21	0	0.00	1	53.30	53.60	-1	212	-0.47%
2020/12/10	1	60.00	0	0.00	58.00	1	198	0.50%
2020/12/09	0	0.00	1	61.10	60.50	-1	188	-0.53%
2020/12/07	1	57.20	0	0.00	57.30	1	167	0.60%
2020/11/25	0	0.00	1	56.20	55.50	-1	135	-0.74%
2020/11/24	2	54.50	1	55.00	55.00	1	130	0.77%
2020/08/20	0	0.00	1	53.00	52.60	-1	704	-0.14%
2020/08/05	0	0.00	3	63.17	64.20	-3	713	-0.42%
2020/08/04	3	62.50	0	0.00	62.00	3	712	0.42%
2020/07/24	0	0.00	1	66.20	65.20	-1	735	-0.14%
2020/07/23	1	67.10	1	67.90	66.30	0	721	0.00%
2020/07/22	3	69.70	2	71.70	68.40	1	708	0.14%
2020/07/21	0	0.00	5	67.50	70.00	-5	666	-0.75%
2020/07/20	8	69.54	18	69.56	68.70	-10	640	-1.56%
2020/07/17	11	64.00	11	63.25	65.00	0	549	0.00%
2020/07/15	6	61.20	0	0.00	60.60	6	527	1.14%
2020/07/13	0	0.00	6	63.10	62.50	-6	532	-1.13%
2020/07/10	10	60.82	0	0.00	60.10	10	521	1.92%
2020/07/09	0	0.00	1	62.90	62.80	-1	521	-0.19%
2020/07/08	5	62.16	2	62.70	63.20	3	510	0.59%
2020/06/30	1	57.60	0	0.00	57.50	1	493	0.20%
2020/06/24	1	57.50	0	0.00	58.10	1	502	0.20%
2020/06/22	1	59.20	0	0.00	59.00	1	524	0.19%
2020/06/03	1	60.40	0	0.00	60.10	1	707	0.14%
2020/05/05	0	0.00	14	61.96	61.90	-14	819	-1.71%
2020/04/29	14	61.42	0	0.00	61.50	14	859	1.63%
2020/04/07	1	52.30	1	53.10	54.00	0	1,449	0.00%
2020/03/25	0	0.00	3	49.50	48.90	-3	1,752	-0.17%
2020/03/24	0	0.00	1	43.65	46.30	-1	1,750	-0.06%
2020/03/23	2	43.00	1	43.50	42.10	1	1,766	0.06%
2020/03/20	10	45.91	11	46.85	46.60	-1	1,784	-0.06%
2020/03/18	1	51.30	1	52.10	48.50	0	1,882	0.00%
2020/03/12	1	70.90	0	0.00	69.00	1	1,938	0.05%
2020/03/10	0	0.00	1	71.00	73.20	-1	1,900	-0.05%
2020/03/09	1	71.60	1	72.50	71.40	0	1,886	0.00%
2020/02/27	1	75.50	1	76.40	75.20	0	1,848	0.00%
2020/02/21	1	82.40	0	0.00	82.10	1	1,814	0.06%
2020/02/20	0	0.00	1	83.00	82.60	-1	1,808	-0.06%
2020/02/18	0	0.00	1	80.70	80.70	-1	1,777	-0.06%
2020/02/07	1	80.30	0	0.00	78.00	1	1,712	0.06%
2020/02/06	0	0.00	2	80.20	81.00	-2	1,706	-0.12%
2020/02/05	1	79.40	1	80.00	78.20	0	1,694	0.00%
2020/02/03	2	76.20	1	78.10	77.20	1	1,680	0.06%
2020/01/30	2	84.70	1	85.90	84.60	1	1,635	0.06%
2020/01/17	0	0.00	2	95.50	94.30	-2	1,596	-0.13%
2020/01/16	5	96.54	4	96.55	95.20	1	1,569	0.06%
2020/01/14	1	91.00	1	91.70	92.10	0	1,462	0.00%
2020/01/13	0	0.00	2	90.00	92.00	-2	1,443	-0.14%
2020/01/10	12	97.81	15	97.99	91.10	-3	1,421	-0.21%
2020/01/09	7	93.57	12	94.48	94.00	-5	1,261	-0.40%
2020/01/02	8	92.48	2	93.60	93.00	6	1,206	0.50%
2019/12/31	8	92.13	12	91.33	90.70	-4	1,169	-0.34%
2019/12/27	5	89.64	0	0.00	89.30	5	1,077	0.46%
2019/12/26	3	90.37	8	90.98	90.30	-5	1,046	-0.48%
2019/12/25	4	88.33	10	88.00	88.80	-6	968	-0.62%
2019/12/24	2	84.40	3	86.43	86.50	-1	910	-0.11%
2019/12/23	4	84.28	5	84.10	84.10	-1	817	-0.12%
2019/12/17	0	0.00	1	79.70	82.40	-1	707	-0.14%
2019/12/16	11	82.64	0	0.00	80.50	11	680	1.62%
2019/12/13	8	81.38	10	81.54	80.50	-2	624	-0.32%
2019/12/12	1	76.50	2	78.35	76.50	-1	549	-0.18%
2019/12/11	4	77.68	1	78.00	79.20	3	506	0.59%
2019/11/25	0	0.00	1	72.20	72.20	-1	462	-0.22%
2019/11/19	1	70.80	0	0.00	70.60	1	461	0.22%
2019/11/01	1	73.20	2	72.10	71.20	-1	426	-0.23%
2019/10/31	1	70.50	3	70.77	70.70	-2	413	-0.48%
2019/10/29	1	68.70	0	0.00	68.50	1	404	0.25%
2019/10/28	1	69.70	0	0.00	69.40	1	407	0.25%
2019/10/23	1	69.50	0	0.00	69.70	1	453	0.22%
2019/10/15	6	72.60	7	72.91	73.50	-1	399	-0.25%
2019/10/09	2	70.00	4	70.75	69.10	-2	350	-0.57%
2019/10/08	1	70.80	0	0.00	70.50	1	319	0.31%
2019/10/07	0	0.00	1	69.00	69.30	-1	312	-0.32%
2019/10/02	1	67.70	0	0.00	67.80	1	312	0.32%
2019/10/01	1	68.10	0	0.00	68.20	1	311	0.32%
2019/09/12	0	0.00	1	68.40	68.40	-1	349	-0.29%
2019/09/11	6	70.20	3	69.03	67.60	3	343	0.87%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/06	1	63.80	1	64.30	63.60	0	289	0.00%
2019/09/04	1	63.00	1	62.80	63.10	0	286	0.00%
2019/08/22	1	63.30	1	64.50	63.30	0	287	0.00%
2019/08/20	0	0.00	2	62.10	61.60	-2	289	-0.69%
2019/08/16	1	62.60	1	62.50	62.90	0	294	0.00%
2019/08/15	0	0.00	2	60.10	60.00	-2	294	-0.68%
2019/08/14	0	0.00	2	61.40	61.20	-2	293	-0.68%
2019/08/13	0	0.00	1	62.10	61.20	-1	295	-0.34%
2019/08/05	1	65.80	0	0.00	64.60	1	323	0.31%
2019/08/01	1	68.00	0	0.00	67.70	1	333	0.30%
2019/07/29	2	72.85	2	74.00	72.10	0	327	0.00%
2019/07/26	2	71.80	4	72.18	71.90	-2	313	-0.64%
2019/07/23	0	0.00	2	66.40	65.70	-2	283	-0.71%
2019/07/22	1	66.50	0	0.00	66.30	1	291	0.34%
2019/07/17	1	68.30	0	0.00	67.90	1	306	0.33%
2019/07/16	1	67.80	3	68.80	69.00	-2	321	-0.62%
2019/07/03	1	67.00	0	0.00	66.40	1	548	0.18%
2019/07/01	2	68.95	1	69.00	68.70	1	549	0.18%
2019/06/27	1	68.00	2	68.25	67.90	-1	551	-0.18%
2019/06/26	1	66.50	0	0.00	66.10	1	547	0.18%
2019/06/25	1	68.00	1	68.80	66.60	0	551	0.00%
2019/06/24	3	68.53	0	0.00	68.10	3	560	0.54%
2019/06/21	0	0.00	2	66.30	69.10	-2	551	-0.36%
2019/06/20	1	62.90	1	62.30	62.90	0	545	0.00%
2019/06/19	1	61.70	0	0.00	62.20	1	556	0.18%
2019/06/13	1	61.00	1	61.50	61.00	0	615	0.00%
2019/06/12	0	0.00	2	60.10	60.50	-2	645	-0.31%
2019/06/11	1	60.10	0	0.00	59.30	1	686	0.15%
2019/06/04	1	61.60	0	0.00	61.60	1	708	0.14%
2019/06/03	0	0.00	1	62.40	61.90	-1	718	-0.14%
2019/05/31	1	64.20	0	0.00	64.00	1	724	0.14%
2019/05/29	0	0.00	1	60.90	61.40	-1	744	-0.13%
2019/05/27	1	59.50	1	62.50	60.00	0	773	0.00%
2019/05/20	0	0.00	2	66.35	66.40	-2	958	-0.21%
2019/05/17	0	0.00	4	70.30	66.90	-4	962	-0.42%
2019/05/15	0	0.00	1	72.10	73.10	-1	959	-0.10%
2019/05/14	3	71.53	0	0.00	72.10	3	966	0.31%
2019/05/13	0	0.00	1	74.20	73.90	-1	963	-0.10%
2019/05/10	1	80.50	0	0.00	80.20	1	954	0.10%
2019/05/09	1	80.20	1	82.50	81.20	0	957	0.00%
2019/05/03	1	86.90	0	0.00	87.90	1	961	0.10%
2019/04/23	0	0.00	6	88.52	88.00	-6	985	-0.61%
2019/04/22	7	90.36	0	0.00	90.00	7	982	0.71%
2019/04/19	1	93.40	6	93.72	93.10	-5	989	-0.51%
2019/04/18	6	91.68	2	93.60	91.30	4	951	0.42%
2019/04/17	7	92.69	7	92.26	92.70	0	925	0.00%
2019/04/16	0	0.00	1	88.60	88.00	-1	885	-0.11%
2019/04/12	3	87.80	0	0.00	86.10	3	887	0.34%
2019/04/11	2	86.65	3	87.00	87.30	-1	887	-0.11%
2019/04/10	0	0.00	2	83.00	83.00	-2	892	-0.22%
2019/04/09	2	84.30	0	0.00	84.20	2	910	0.22%
2019/04/08	1	84.10	0	0.00	83.80	1	928	0.11%
2019/04/02	1	84.00	0	0.00	83.90	1	973	0.10%
2019/04/01	1	83.90	1	84.70	84.20	0	988	0.00%
2019/03/29	1	82.50	1	83.60	83.80	0	995	0.00%
2019/03/27	2	83.50	1	83.70	83.70	1	1,064	0.09%
2019/03/26	2	86.20	1	85.50	85.50	1	1,111	0.09%
2019/03/25	2	86.20	1	85.20	85.20	1	1,164	0.09%
2019/03/22	1	90.80	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	1	92.00	90.80	-1	1,318	-0.08%
2019/03/19	1	90.50	1	89.60	89.60	0	1,460	0.00%
2019/03/18	1	92.10	2	91.55	91.50	-1	1,459	-0.07%
2019/03/15	4	91.53	0	0.00	91.20	4	1,443	0.28%
2019/03/14	1	89.50	5	90.60	92.50	-4	1,417	-0.28%
2019/03/12	1	88.10	0	0.00	87.60	1	1,380	0.07%
2019/03/06	2	88.75	0	0.00	88.10	2	1,364	0.15%
2019/03/04	2	87.45	5	88.24	88.70	-3	1,344	-0.22%
2019/02/27	3	86.80	0	0.00	87.00	3	1,336	0.22%
2019/02/22	3	91.07	2	92.15	91.50	1	1,281	0.08%
2019/02/21	0	0.00	2	85.75	87.30	-2	1,213	-0.16%
2019/02/20	2	84.75	3	84.70	82.80	-1	1,176	-0.09%
2019/02/19	3	79.20	4	83.15	85.90	-1	1,146	-0.09%
2019/02/15	2	78.60	0	0.00	78.00	2	1,096	0.18%
2019/02/11	0	0.00	1	78.40	78.40	-1	1,069	-0.09%
2019/01/30	1	80.10	0	0.00	80.10	1	1,064	0.09%
2019/01/24	1	80.90	1	82.00	80.90	0	1,037	0.00%
2019/01/23	2	79.70	0	0.00	79.50	2	1,032	0.19%
2019/01/18	0	0.00	3	80.50	83.30	-3	1,017	-0.29%
2019/01/17	2	82.75	0	0.00	81.30	2	1,005	0.20%
2019/01/16	1	82.50	1	82.20	82.20	0	1,000	0.00%
2019/01/10	1	87.20	0	0.00	87.40	1	947	0.11%
2019/01/09	0	0.00	1	87.20	87.20	-1	929	-0.11%
2019/01/08	0	0.00	1	86.60	87.00	-1	902	-0.11%
2019/01/07	0	0.00	2	85.00	84.50	-2	878	-0.23%
2019/01/04	2	82.90	0	0.00	82.10	2	864	0.23%
2019/01/03	3	87.00	1	87.40	86.50	2	849	0.24%
2019/01/02	1	86.80	0	0.00	89.40	1	829	0.12%
2018/12/28	0	0.00	2	86.65	87.10	-2	799	-0.25%
2018/12/27	3	84.20	0	0.00	84.00	3	776	0.39%
2018/12/26	1	88.00	1	89.00	86.20	0	755	0.00%
2018/12/25	2	85.35	11	86.21	87.20	-9	735	-1.22%
2018/12/22	0	0.00	1	96.60	96.00	-1	685	-0.15%
2018/12/21	1	99.10	0	0.00	99.20	1	671	0.15%
2018/12/20	1	97.80	0	0.00	94.90	1	630	0.16%
2018/12/19	2	99.15	0	0.00	99.90	2	594	0.34%
2018/12/18	1	96.60	3	98.00	97.40	-2	534	-0.37%
2018/12/17	2	100.40	0	0.00	98.90	2	477	0.42%
2018/12/14	16	106.61	0	0.00	106.50	16	421	3.80%
2018/12/13	0	0.00	2	94.25	94.70	-2	291	-0.69%
2018/12/12	2	90.20	7	92.51	89.50	-5	207	-2.41%