南僑 (1702)-元富-虎尾券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
1,666張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	57.70	0	0.00	57.90	1	1,184	0.08%
2024/06/05	1	57.80	2	58.00	58.00	-1	1,179	-0.08%
2024/06/03	2	58.00	0	0.00	58.40	2	1,180	0.17%
2024/05/31	4	59.13	0	0.00	59.00	4	1,177	0.34%
2024/05/27	1	60.60	0	0.00	61.00	1	1,102	0.09%
2024/05/23	3	61.33	0	0.00	61.30	3	1,082	0.28%
2024/05/22	1	62.20	0	0.00	62.20	1	1,065	0.09%
2024/05/21	13	62.98	0.1	62.70	62.90	12.9	1,056	1.22%
2024/05/17	0	0.00	0	65.82	66.10	0	1,051	0.00%
2024/05/16	1	65.32	0	0.00	65.70	1	1,044	0.10%
2024/05/15	0	66.20	0	0.00	65.80	0	1,035	0.00%
2024/05/14	0	0.00	0.1	63.40	64.30	-0.1	1,015	-0.01%
2024/05/13	0	64.00	0	0.00	63.80	0	1,011	0.00%
2024/05/10	0	63.80	0	0.00	63.60	0	1,002	0.00%
2024/05/09	3	61.67	0	0.00	61.60	3	973	0.31%
2024/05/08	0	61.90	0	0.00	62.50	0	969	0.00%
2024/05/07	1	60.70	0	60.60	61.00	1	956	0.10%
2024/05/06	1	60.50	0	0.00	61.00	1	955	0.10%
2024/05/03	4	60.45	0	0.00	60.20	4	949	0.42%
2024/05/02	2	60.65	0	0.00	61.30	2	934	0.21%
2024/04/29	4	61.65	1	61.80	61.50	3	937	0.32%
2024/04/26	5	60.46	0	0.00	62.00	5	913	0.55%
2024/04/23	0	59.70	1	60.20	60.50	-1	830	-0.12%
2024/04/15	2	56.05	0	0.00	56.10	2	708	0.28%
2024/04/12	1	56.00	0	0.00	56.10	1	707	0.14%
2024/04/11	4	56.68	0.1	56.70	56.40	4	697	0.57%
2024/04/09	1	57.70	0	0.00	57.70	1	674	0.15%
2024/04/08	2	58.40	0	0.00	58.30	2	672	0.30%
2024/04/03	1	58.70	0	0.00	58.80	1	671	0.15%
2024/03/22	0.1	58.50	0	0.00	58.20	0.1	621	0.01%
2024/03/08	0	0.00	0.1	55.76	55.60	-0.1	517	-0.02%
2024/03/06	0	56.50	0	0.00	56.00	0	498	0.00%
2024/03/05	0	56.20	1	56.20	56.10	-1	476	-0.21%
2024/03/04	0	54.90	0	0.00	55.00	0	465	0.00%
2024/03/01	0	54.80	0	0.00	54.90	0	457	0.01%
2024/02/29	0	0.00	6	55.12	54.70	-6	453	-1.32%
2024/02/27	0	0.00	0	54.10	53.90	0	444	-0.01%
2024/02/22	0	55.10	0	0.00	54.60	0	439	0.00%
2024/02/21	0	54.70	0	54.50	54.60	0	418	0.00%
2024/02/16	0	0.00	0	51.60	51.80	0	394	-0.01%
2024/02/01	0	52.10	0	0.00	52.70	0	395	0.01%
2024/01/31	0	0.00	0	52.30	52.10	0	391	-0.01%
2024/01/30	0	52.00	5	52.30	52.50	-5	390	-1.28%
2024/01/29	2	51.35	0	0.00	51.60	2	376	0.53%
2024/01/23	3	50.93	0	0.00	51.00	3	362	0.83%
2024/01/18	0	0.00	0	50.30	50.30	0	357	0.00%
2024/01/17	0	0.00	0	50.30	50.20	0	355	-0.01%
2024/01/11	0	0.00	0	51.30	51.50	0	362	-0.01%
2024/01/05	0	0.00	0	50.70	50.80	0	359	0.00%
2023/12/25	0	0.00	0	50.70	50.90	0	375	0.00%
2023/12/22	0	0.00	0	50.30	50.50	0	366	-0.01%
2023/12/18	0	0.00	0	50.00	50.00	0	384	0.00%
2023/12/11	0	0.00	3	49.95	50.00	-3	377	-0.80%
2023/12/08	2	49.93	0	0.00	50.00	2	374	0.53%
2023/12/06	0	0.00	0	50.30	50.00	0	368	0.00%
2023/12/01	0	50.50	0	0.00	50.40	0	350	0.01%
2023/11/23	0	0.00	0	50.10	50.10	0	342	0.00%
2023/11/22	0	0.00	1	50.40	50.20	-1	342	-0.29%
2023/11/21	1	49.60	0	0.00	49.85	1	337	0.30%
2023/11/15	1	49.25	0	0.00	49.65	1	316	0.32%
2023/11/13	0	48.91	0	0.00	48.60	0	307	0.01%
2023/11/09	0	49.15	0	0.00	49.10	0	309	0.00%
2023/11/08	0	49.35	0	0.00	49.20	0	314	0.01%
2023/11/07	0	49.20	0	0.00	49.15	0	318	0.01%
2023/11/02	0	49.87	0	0.00	49.45	0	327	0.01%
2023/10/20	0	0.00	0	50.40	50.40	0	406	0.00%
2023/10/18	0	0.00	0	50.20	50.00	0	470	0.00%
2023/10/02	0	50.20	0	0.00	50.40	0	455	0.00%
2023/09/13	0	0.00	1	48.05	48.05	-1	424	-0.24%
2023/09/08	0	0.00	0	47.70	47.65	0	447	0.00%
2023/08/01	0	0.00	2	48.90	49.15	-2	613	-0.33%
2023/07/27	0	50.40	0	0.00	50.70	0	648	0.00%
2023/07/26	0	50.20	0	0.00	49.95	0	625	0.00%
2023/07/21	0	0.00	0	48.93	49.10	0	566	0.00%
2023/06/19	0.1	47.70	0	0.00	47.70	0.1	512	0.02%
2023/06/12	0	0.00	1	48.50	48.70	-1	484	-0.21%
2023/05/31	1	50.70	0	0.00	50.70	1	456	0.22%
2023/05/18	1	51.20	0	0.00	51.20	1	399	0.25%
2023/05/17	1	51.70	0	0.00	51.50	1	391	0.26%
2023/05/16	0	51.00	0	0.00	51.20	0	378	0.00%
2023/05/09	0	0.00	0	50.90	50.80	0	351	0.00%
2023/05/08	0	50.80	2	50.80	51.10	-2	343	-0.57%
2023/05/05	0	0.00	1	50.70	50.70	-1	331	-0.30%
2023/05/04	1	50.40	0	0.00	50.40	1	319	0.32%
2023/04/28	0	0.00	0	47.93	48.00	0	276	0.00%
2023/03/31	0	47.15	0	0.00	47.15	0	229	0.00%
2023/03/09	0	47.60	0	0.00	47.20	0	231	0.00%
2023/03/06	0	0.00	2	47.50	47.80	-2	228	-0.87%
2023/03/03	0	0.00	1	47.25	47.25	-1	223	-0.45%
2023/03/02	1	47.10	0	0.00	47.20	1	223	0.45%
2023/03/01	0	0.00	1	47.00	46.60	-1	216	-0.46%
2023/02/17	0	46.35	0	0.00	46.05	0	195	0.00%
2023/02/14	1	45.95	0	0.00	45.95	1	196	0.51%
2023/02/03	2	46.40	0	0.00	46.80	2	175	1.14%
2023/01/17	0	0.00	1	45.30	45.35	-1	157	-0.63%
2022/12/07	1	44.60	0	0.00	44.50	1	141	0.71%
2022/11/10	0	0.00	1	45.35	45.40	-1	151	-0.66%
2022/09/21	1	44.50	0	0.00	44.50	1	173	0.57%
2022/09/07	1	44.80	0	0.00	45.10	1	195	0.51%
2022/07/01	0	0.00	2	45.00	45.15	-2	323	-0.62%
2022/05/27	0	0.00	1	46.30	46.30	-1	329	-0.30%
2022/05/13	1	45.60	0	0.00	45.80	1	358	0.28%
2022/05/11	0	46.45	0	0.00	46.15	0	357	0.01%
2022/04/26	0	0.00	1	48.25	48.10	-1	376	-0.27%
2022/04/13	0	0.00	1	48.15	48.25	-1	343	-0.29%
2022/04/12	0	0.00	3	48.18	47.90	-3	345	-0.87%
2022/04/08	0	0.00	3	48.47	48.40	-3	351	-0.85%
2022/04/07	0	0.00	1	48.45	48.40	-1	354	-0.28%
2022/04/06	0	0.00	3	48.60	48.70	-3	359	-0.83%
2022/04/01	0	0.00	8	48.65	48.60	-8	372	-2.15%
2022/03/31	0	0.00	3	48.80	48.70	-3	377	-0.80%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/23	0	48.75	0	0.00	48.65	0	375	0.00%
2022/03/04	0	0.00	6	49.25	49.25	-6	349	-1.72%
2022/02/24	0	0.00	0.2	49.25	49.00	-0.2	372	-0.05%
2022/02/16	0.2	50.00	0	0.00	50.00	0.2	357	0.06%
2022/01/14	1	49.70	0	0.00	49.90	1	376	0.27%
2022/01/13	0	0.00	1	50.00	50.00	-1	407	-0.25%
2022/01/10	0	0.00	2	49.70	49.75	-2	451	-0.44%
2022/01/07	2	49.78	0	0.00	49.75	2	454	0.44%
2022/01/04	1	49.45	0	0.00	49.50	1	465	0.21%
2022/01/03	1	49.85	0	0.00	49.70	1	468	0.21%
2021/12/30	2	50.10	2	50.10	50.20	0	470	0.00%
2021/12/29	1	50.00	0	0.00	50.10	1	475	0.21%
2021/12/28	4	50.05	0	0.00	50.10	4	482	0.83%
2021/12/24	2	49.20	0	0.00	49.30	2	518	0.39%
2021/12/23	1	49.20	0	0.00	49.30	1	530	0.19%
2021/12/21	3	49.10	0	0.00	49.45	3	558	0.54%
2021/11/30	0	0.00	4	49.40	49.05	-4	563	-0.71%
2021/11/08	1	48.90	0	0.00	48.90	1	545	0.18%
2021/11/04	2	49.15	0	0.00	49.25	2	562	0.36%
2021/10/21	0	0.00	5	50.20	51.20	-5	522	-0.96%
2021/10/20	0	0.00	5	51.90	51.80	-5	490	-1.02%
2021/10/19	2	50.90	0	0.00	51.10	2	462	0.43%
2021/10/15	5	50.10	0	0.00	49.85	5	457	1.09%
2021/10/12	0	0.00	4	50.10	50.40	-4	479	-0.83%
2021/10/06	7	50.15	0	0.00	49.60	7	484	1.45%
2021/08/23	0	0.00	1	47.55	47.75	-1	681	-0.15%
2021/08/20	1	46.55	0	0.00	46.75	1	691	0.14%
2021/08/13	0	0.00	1	48.50	48.55	-1	836	-0.12%
2021/07/15	0	0.00	2	51.50	52.30	-2	1,851	-0.11%
2021/07/08	0	0.00	1	51.40	51.70	-1	1,953	-0.05%
2021/07/06	0	0.00	6	50.90	50.90	-6	1,988	-0.30%
2021/07/05	7	51.30	0	0.00	51.10	7	1,987	0.35%
2021/07/02	2	51.80	0	0.00	51.80	2	1,962	0.10%
2021/06/30	0	0.00	1	51.00	51.10	-1	1,956	-0.05%
2021/06/29	2	50.90	1	51.00	50.90	1	1,953	0.05%
2021/06/28	1	51.00	1	51.30	51.20	0	1,956	0.00%
2021/06/24	2	52.05	0	0.00	52.10	2	1,957	0.10%
2021/06/23	0	0.00	1	51.70	52.30	-1	1,957	-0.05%
2021/06/22	2	51.70	0	0.00	51.70	2	1,953	0.10%
2021/06/08	1	54.30	0	0.00	54.30	1	1,931	0.05%
2021/06/02	1	56.50	1	56.60	56.90	0	1,996	0.00%
2021/06/01	1	54.90	0	0.00	55.00	1	1,961	0.05%
2021/05/27	0	0.00	1	56.60	56.20	-1	1,926	-0.05%
2021/05/26	0	0.00	1	57.80	57.70	-1	1,914	-0.05%
2021/05/14	2	51.75	1	52.20	51.30	1	1,700	0.06%
2021/05/13	0	0.00	10	48.90	51.70	-10	1,678	-0.60%
2021/05/12	1	53.00	8	55.50	51.30	-7	1,644	-0.43%
2021/05/11	2	58.55	2	57.60	56.80	0	1,569	0.00%
2021/05/05	1	56.70	2	56.70	56.20	-1	1,436	-0.07%
2021/05/04	11	56.40	1	55.70	56.40	10	1,426	0.70%
2021/05/03	1	58.80	0.2	58.70	58.70	0.8	1,363	0.06%
2021/04/27	1.2	56.03	0	0.00	57.60	1.2	1,160	0.10%
2021/04/23	3	54.27	0	0.00	54.80	3	1,063	0.28%
2021/04/22	11	55.25	0	0.00	55.10	11	1,046	1.05%
2021/04/21	3	54.70	2	54.20	54.50	1	952	0.10%
2021/04/19	0	0.00	8	51.70	51.70	-8	817	-0.98%
2021/04/01	4	47.33	0	0.00	47.40	4	767	0.52%
2021/03/25	0	0.00	1	46.90	47.00	-1	823	-0.12%
2021/03/15	1	47.10	0	0.00	46.80	1	807	0.12%
2021/03/09	0	0.00	2	48.10	47.05	-2	746	-0.27%
2021/03/05	1	46.20	0	0.00	46.15	1	696	0.14%
2021/02/23	4	46.43	0	0.00	46.75	4	683	0.59%
2021/02/18	1	45.30	0	0.00	45.35	1	676	0.15%
2021/02/03	0	0.00	1	45.25	45.25	-1	695	-0.14%
2021/01/11	0	0.00	2	46.50	46.60	-2	586	-0.34%
2020/12/30	0	0.00	2	47.25	47.40	-2	529	-0.38%
2020/12/29	1	46.85	1	47.65	47.55	0	515	0.00%
2020/12/28	1	46.35	0	0.00	46.20	1	463	0.22%
2020/12/25	1	45.45	0	0.00	45.55	1	451	0.22%
2020/12/24	1	45.50	0	0.00	45.50	1	441	0.23%
2020/12/21	0	0.00	1	47.40	47.40	-1	381	-0.26%
2020/12/02	3	44.95	0	0.00	44.70	3	345	0.87%
2020/11/25	2	45.10	0	0.00	45.20	2	336	0.59%
2020/11/24	2	45.18	0	0.00	45.15	2	333	0.60%
2020/11/20	0	0.00	1	45.95	45.95	-1	322	-0.31%
2020/11/18	2	45.13	0	0.00	45.15	2	308	0.65%
2020/11/16	0	0.00	1	44.90	44.90	-1	308	-0.32%
2020/11/11	0	0.00	2	44.25	44.40	-2	295	-0.68%
2020/11/05	1	43.30	0	0.00	43.35	1	280	0.36%
2020/10/21	0	0.00	1	43.70	43.65	-1	299	-0.33%
2020/10/16	1	42.40	0	0.00	42.15	1	302	0.33%
2020/09/21	0	0.00	1	43.60	43.55	-1	377	-0.26%
2020/09/18	0	0.00	1	43.05	43.15	-1	370	-0.27%
2020/09/02	1	42.50	0	0.00	42.60	1	385	0.26%
2020/08/27	1	42.70	0	0.00	42.70	1	398	0.25%
2020/08/25	0	0.00	2	42.40	42.30	-2	396	-0.50%
2020/08/20	1	42.60	0	0.00	41.95	1	394	0.25%
2020/08/13	0	0.00	1	41.90	41.85	-1	378	-0.26%
2020/08/07	2	41.95	0	0.00	41.85	2	371	0.54%
2020/07/15	1	43.20	0	0.00	43.20	1	317	0.31%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/09	0	0.00	1	45.00	45.10	-1	311	-0.32%
2020/07/02	0	45.00	0	0.00	45.00	0	287	0.02%
2020/06/30	0	0.00	2	46.03	46.00	-2	290	-0.69%
2020/05/11	2	45.28	0	0.00	45.25	2	358	0.56%
2020/04/30	1	44.35	0	0.00	45.30	1	366	0.27%
2020/04/20	0	0.00	1	43.15	43.10	-1	429	-0.23%
2020/04/08	0	0.00	3	42.10	42.25	-3	416	-0.72%
2020/03/31	3	40.90	0	0.00	40.40	3	406	0.74%
2020/03/27	0	0.00	2	40.00	39.85	-2	410	-0.49%
2020/03/26	0	0.00	2	39.80	39.70	-2	410	-0.49%
2020/03/19	2	35.00	0	0.00	34.90	2	408	0.49%
2020/03/18	1	39.10	0	0.00	38.70	1	396	0.25%
2020/03/11	1	47.20	0	0.00	47.00	1	368	0.27%
2020/03/09	1	48.35	0	0.00	48.00	1	358	0.28%
2020/02/25	0	0.00	1	49.15	49.15	-1	354	-0.28%
2020/02/17	0	0.00	1	49.45	49.70	-1	346	-0.29%
2020/02/04	1	48.35	0	0.00	48.40	1	340	0.29%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/07	1	50.60	0	0.00	50.70	1	302	0.33%
2019/12/27	0	0.00	1	51.40	51.40	-1	300	-0.33%
2019/12/11	1	49.95	0	0.00	49.85	1	282	0.35%
2019/11/22	0	0.00	0.1	50.30	50.30	-0.1	285	-0.03%
2019/11/01	2	49.40	0	0.00	49.30	2	277	0.72%
2019/10/30	1	49.45	0	0.00	49.45	1	256	0.39%
2019/09/18	1	50.60	0	0.00	49.60	1	352	0.28%
2019/08/13	1	50.90	0	0.00	50.60	1	434	0.23%
2019/08/01	0	0.00	5	53.24	52.90	-5	432	-1.16%
2019/07/31	0	53.30	0	0.00	53.20	0	430	0.00%
2019/07/29	0	53.30	0	0.00	53.10	0	426	0.01%
2019/07/25	1	53.60	0	0.00	53.70	1	425	0.23%
2019/07/24	1	53.70	0	0.00	53.70	1	425	0.23%
2019/07/15	1	54.80	0	0.00	54.80	1	424	0.24%
2019/07/03	0	0.00	1	56.10	55.20	-1	417	-0.24%
2019/06/28	0	0.00	6	55.77	55.60	-6	391	-1.53%
2019/06/27	5	54.70	0	0.00	54.60	5	372	1.34%
2019/06/25	1	56.50	1	56.80	56.70	0	351	0.00%
2019/06/21	0	0.00	5	55.40	55.60	-5	301	-1.66%
2019/06/20	2	55.70	0	0.00	55.60	2	295	0.68%
2019/06/19	0	0.00	1	55.30	55.20	-1	285	-0.35%
2019/06/17	1	54.90	3	54.83	54.50	-2	271	-0.74%
2019/06/10	0	0.00	1	53.70	53.50	-1	260	-0.38%
2019/06/05	0.1	53.70	0	0.00	53.70	0.1	260	0.04%
2019/06/03	0	0.00	4	53.60	54.00	-4	252	-1.58%
2019/05/30	1	52.30	0	0.00	53.00	1	243	0.41%
2019/05/21	0	0.00	8	51.81	51.80	-8	226	-3.54%
2019/05/13	1	51.40	0	0.00	51.30	1	247	0.40%
2019/04/30	3	52.80	0	0.00	53.30	3	280	1.07%
2019/04/26	5	53.18	0	0.00	53.30	5	282	1.77%
2019/04/25	3	53.10	0	0.00	53.30	3	283	1.06%
2019/04/10	1	54.70	0	0.00	55.30	1	329	0.30%
2019/04/03	0	0.00	1	56.10	55.10	-1	321	-0.31%
2019/04/02	1	55.70	0	0.00	55.90	1	321	0.31%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/12	1	53.40	0	0.00	53.90	1	328	0.30%
2019/03/05	0	0.00	1	55.00	54.60	-1	329	-0.30%
2019/02/20	0	0.00	1	54.90	55.20	-1	313	-0.32%
2019/01/18	0	0.00	1	53.00	53.00	-1	282	-0.35%
2019/01/10	0	0.00	2	49.95	50.10	-2	334	-0.60%
2018/11/23	1	45.70	0	0.00	45.45	1	424	0.24%
2018/11/09	0	0.00	1	46.90	46.90	-1	511	-0.20%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/09/14	1	51.30	0	0.00	52.00	1	365	0.27%
2018/08/27	0	0.00	6	50.50	51.50	-6	350	-1.71%
2018/08/24	0	0.00	1	50.80	50.70	-1	348	-0.29%
2018/08/21	7	51.49	0	0.00	51.90	7	340	2.05%
2018/08/17	1	50.80	0	0.00	50.90	1	329	0.30%
2018/08/02	2	55.50	1	55.70	55.80	1	271	0.37%
2018/07/31	2	55.40	0	0.00	56.80	2	256	0.78%
2018/07/30	0	0.00	1	56.80	56.80	-1	228	-0.44%
2018/07/27	0	0.00	1	57.50	57.10	-1	227	-0.44%
2018/07/26	0	0.00	2	57.10	57.10	-2	223	-0.89%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/07/16	0	0.00	1	58.80	58.80	-1	207	-0.48%
2018/07/10	1	59.50	1	59.70	59.50	0	201	0.00%
2018/06/29	2	60.70	0	0.00	60.80	2	203	0.98%
2018/06/13	0	0.00	2	61.70	61.90	-2	231	-0.86%
2018/06/07	2	62.40	0	0.00	62.60	2	264	0.76%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/03/27	0	0.00	1	61.00	60.60	-1	399	-0.25%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/21	1	61.20	0	0.00	61.00	1	406	0.25%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/15	0	0.00	1	62.80	62.10	-1	414	-0.24%
2018/03/13	0	0.00	2	63.05	63.00	-2	410	-0.49%
2018/03/09	0	0.00	1	61.80	61.50	-1	393	-0.25%
2018/03/08	0	63.60	0	0.00	60.10	0	390	0.00%
2018/03/07	0	61.80	0	0.00	60.40	0	389	0.00%
2018/02/26	1	61.70	1	61.90	61.60	0	399	0.00%
2018/02/23	1	60.90	1	60.90	60.80	0	402	0.00%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/18	0	0.00	1	65.60	65.30	-1	381	-0.26%