中信綠能及電動車 (00896)-元富-吉利券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	18.76	18.76	-1	1,727	-0.06%
2024/06/11	1	17.88	0	0.00	17.91	1	1,693	0.06%
2024/06/04	2	17.67	0	0.00	17.60	2	1,748	0.11%
2024/05/27	0	0.00	3	18.05	18.00	-3	1,821	-0.16%
2024/05/23	2	17.57	0	0.00	17.66	2	1,805	0.11%
2024/05/22	0	0.00	0.2	17.69	17.65	-0.2	1,815	-0.01%
2024/05/21	1	17.50	0	0.00	17.51	1	1,828	0.05%
2024/04/19	0	0.00	2	16.93	16.86	-2	2,002	-0.10%
2024/03/21	0	0.00	2	17.23	17.29	-2	2,087	-0.10%
2024/03/15	0	0.00	20	17.15	17.13	-20	2,119	-0.94%
2024/03/07	0	0.00	2	17.02	17.02	-2	2,015	-0.10%
2024/03/06	0	0.00	2	16.88	16.89	-2	1,983	-0.10%
2024/02/23	0	0.00	6	16.52	16.46	-6	1,888	-0.32%
2024/02/22	0.2	16.42	0	0.00	16.42	0.2	1,881	0.01%
2024/02/01	1	15.75	1	15.70	15.75	0	1,850	0.00%
2024/01/24	0.2	15.71	0	0.00	15.71	0.2	1,873	0.01%
2024/01/15	0	0.00	18	15.57	15.56	-18	1,881	-0.96%
2024/01/03	0	0.00	1	15.67	15.66	-1	1,873	-0.05%
2023/12/27	0.1	15.94	0	0.00	15.94	0.1	1,812	0.01%
2023/12/26	0.1	15.85	0	0.00	15.84	0.1	1,776	0.00%
2023/12/15	0	0.00	1	16.11	16.05	-1	1,688	-0.06%
2023/12/14	0	0.00	1	15.98	15.96	-1	1,664	-0.06%
2023/12/12	10	15.83	0	0.00	15.84	10	1,656	0.60%
2023/12/11	0	0.00	2	15.85	15.83	-2	1,636	-0.12%
2023/11/21	0.2	15.65	0	0.00	15.68	0.2	1,641	0.01%
2023/11/17	1	15.51	0	0.00	15.49	1	1,639	0.06%
2023/11/15	0	0.00	4	15.45	15.44	-4	1,615	-0.25%
2023/11/07	0	0.00	7	15.08	15.08	-7	1,610	-0.43%
2023/10/31	0.1	14.56	0	0.00	14.53	0.1	1,653	0.01%
2023/10/30	0.1	14.79	0	0.00	14.76	0.1	1,687	0.01%
2023/10/26	0	0.00	0	14.77	14.72	0	1,715	0.00%
2023/10/24	0	0.00	0	14.92	14.95	0	1,770	0.00%
2023/10/23	0.2	14.92	0	0.00	14.92	0.2	1,764	0.01%
2023/10/16	0	15.44	0	0.00	15.45	0	1,834	0.00%
2023/09/26	1	15.46	0	0.00	15.38	1	2,092	0.05%
2023/09/25	0.1	15.54	0	0.00	15.54	0.1	2,106	0.01%
2023/09/22	0.1	15.43	0	0.00	15.42	0.1	2,115	0.00%
2023/09/20	0	15.60	0	0.00	15.54	0	2,155	0.00%
2023/09/19	0	15.68	0	0.00	15.60	0	2,185	0.00%
2023/09/18	0	15.72	0	0.00	15.67	0	2,196	0.00%
2023/09/11	0	15.87	0	0.00	15.80	0	2,245	0.00%
2023/08/24	0.2	16.35	25	16.44	16.36	-24.8	2,557	-0.97%
2023/08/11	0	0.00	2	16.25	16.14	-2	2,884	-0.07%
2023/08/10	1	16.13	2	16.17	16.12	-1	2,872	-0.03%
2023/08/08	0	0.00	0.1	16.65	16.53	-0.1	2,856	0.00%
2023/08/04	0	0.00	0.4	16.46	16.42	-0.4	2,833	-0.01%
2023/07/26	0.1	17.04	0	0.00	17.03	0.1	2,644	0.01%
2023/07/21	0	0.00	39	16.85	16.89	-39	2,556	-1.53%
2023/07/17	0	0.00	1	17.21	17.12	-1	2,422	-0.04%
2023/07/12	0	0.00	3	16.57	16.57	-3	2,271	-0.13%
2023/07/07	0	0.00	6	16.17	16.10	-6	2,280	-0.26%
2023/07/06	0	0.00	3	16.31	16.23	-3	2,289	-0.13%
2023/07/03	0	0.00	1	16.30	16.35	-1	2,255	-0.04%
2023/06/30	0	0.00	2	16.05	16.07	-2	2,252	-0.09%
2023/06/29	1	16.01	0	0.00	16.02	1	2,256	0.04%
2023/06/28	0	0.00	2	15.96	15.96	-2	2,201	-0.09%
2023/06/27	0	0.00	3	16.07	15.95	-3	2,190	-0.14%
2023/06/21	0.2	16.32	0	0.00	16.35	0.2	2,188	0.01%
2023/06/20	2	16.28	10	16.29	16.26	-8	2,178	-0.37%
2023/06/16	0	0.00	1	16.31	16.27	-1	2,168	-0.05%
2023/06/15	0	0.00	2	16.40	16.42	-2	2,124	-0.09%
2023/06/14	0	0.00	2.3	16.21	16.20	-2.3	2,090	-0.11%
2023/06/13	0	0.00	45	16.17	16.18	-45	2,094	-2.15%
2023/06/12	0	0.00	10.5	16.02	15.95	-10.5	2,073	-0.51%
2023/06/07	0	0.00	2	15.87	15.88	-2	2,061	-0.10%
2023/05/30	0	0.00	30	15.39	15.39	-30	1,952	-1.54%
2023/05/26	0	0.00	16	15.17	15.19	-16	1,859	-0.86%
2023/05/23	0	14.92	1	14.95	14.92	-1	1,734	-0.06%
2023/05/22	0.2	14.91	0	0.00	14.92	0.2	1,736	0.01%
2023/05/09	0	0.00	0.2	14.62	14.58	-0.2	1,664	-0.01%
2023/05/08	0	0.00	1	14.64	14.64	-1	1,669	-0.06%
2023/05/05	0	0.00	0.5	14.61	14.55	-0.5	1,673	-0.03%
2023/05/04	0.1	14.48	0	0.00	14.56	0.1	1,698	0.00%
2023/05/03	0.1	14.50	0	0.00	14.51	0.1	1,709	0.01%
2023/04/28	0.1	14.40	0	0.00	14.40	0.1	1,766	0.01%
2023/04/27	0.1	14.29	0	0.00	14.30	0.1	1,763	0.00%
2023/04/26	0.1	14.23	0	0.00	14.25	0.1	1,779	0.01%
2023/04/25	0.1	14.34	0	0.00	14.25	0.1	1,782	0.01%
2023/04/24	0.2	14.53	0	0.00	14.53	0.2	1,777	0.01%
2023/04/21	0.2	14.54	0	0.00	14.48	0.2	1,777	0.01%
2023/04/20	0.1	14.55	0	0.00	14.56	0.1	1,813	0.00%
2023/04/19	0.1	14.68	0	0.00	14.62	0.1	1,819	0.01%
2023/04/18	0.1	14.71	1	14.77	14.70	-0.9	1,818	-0.05%
2023/04/17	0.1	14.76	0	0.00	14.80	0.1	1,812	0.00%
2023/04/14	0.1	14.75	0	0.00	14.80	0.1	1,793	0.00%
2023/04/13	0.1	14.75	0	0.00	14.70	0.1	1,785	0.00%
2023/04/12	0.1	14.72	0	0.00	14.78	0.1	1,758	0.00%
2023/04/10	0	14.56	0	0.00	14.61	0	1,736	0.00%
2023/04/07	0.1	14.50	0	0.00	14.51	0.1	1,737	0.00%
2023/04/06	0.1	14.48	0	0.00	14.48	0.1	1,734	0.00%
2023/03/31	0.1	14.58	0	0.00	14.55	0.1	1,729	0.00%
2023/03/30	0.1	14.50	0	0.00	14.54	0.1	1,716	0.00%
2023/03/29	0.1	14.47	0	0.00	14.45	0.1	1,714	0.00%
2023/03/28	0.1	14.54	0	0.00	14.43	0.1	1,721	0.01%
2023/03/27	0.1	14.60	0	0.00	14.59	0.1	1,718	0.00%
2023/03/24	0.1	14.56	0	0.00	14.64	0.1	1,716	0.01%
2023/03/23	0.1	14.52	0	0.00	14.52	0.1	1,684	0.00%
2023/03/21	0.2	14.28	0	0.00	14.28	0.2	1,641	0.01%
2023/03/14	0.4	14.22	0	0.00	14.22	0.4	1,642	0.02%
2023/03/09	1	14.53	0	0.00	14.54	1	1,597	0.06%
2023/03/06	0.1	14.49	6	14.46	14.48	-5.9	1,553	-0.38%
2023/03/02	0	0.00	0.2	14.25	14.25	-0.2	1,511	-0.01%
2023/02/22	0	0.00	0.2	14.20	14.20	-0.2	1,495	-0.01%
2023/02/20	0	14.26	0	0.00	14.26	0	1,524	0.00%
2023/02/16	0.2	14.21	0	0.00	14.21	0.2	1,542	0.01%
2023/02/14	0.1	14.16	0	0.00	14.15	0.1	1,534	0.01%
2023/02/10	1	14.12	0	0.00	14.10	1	1,505	0.07%
2023/02/09	0.1	14.16	0	0.00	14.16	0.1	1,502	0.01%
2023/02/06	0.1	14.02	0	0.00	13.97	0.1	1,489	0.01%
2023/02/03	6	14.01	11	14.01	14.05	-5	1,496	-0.33%
2023/01/16	0	13.43	0	0.00	13.42	0	1,436	0.00%
2023/01/13	0.4	13.35	0	0.00	13.35	0.4	1,424	0.03%
2022/12/15	0.1	13.48	0	0.00	13.47	0.1	1,593	0.01%
2022/12/08	0.1	13.30	0	0.00	13.23	0.1	1,647	0.01%
2022/11/29	0	0.00	0.2	13.24	13.29	-0.2	1,633	-0.01%
2022/11/16	0	13.30	0	0.00	13.30	0	1,659	0.00%
2022/11/15	0.6	13.32	0	0.00	13.32	0.6	1,617	0.04%
2022/11/14	0	13.06	0	0.00	13.08	0	1,605	0.00%
2022/11/11	0	12.93	0	0.00	12.92	0	1,584	0.00%
2022/11/08	0	0.00	0.5	12.48	12.43	-0.5	1,601	-0.03%
2022/11/07	0	0.00	15	12.28	12.39	-15	1,605	-0.93%
2022/10/27	0	0.00	0.5	12.01	12.06	-0.5	1,624	-0.03%
2022/10/21	1	12.14	0	0.00	12.06	1	1,612	0.06%
2022/10/18	0	0.00	0.7	12.34	12.24	-0.7	1,593	-0.04%
2022/10/17	0.2	12.17	0	0.00	12.18	0.2	1,603	0.01%
2022/10/14	4	12.27	0	0.00	12.22	4	1,591	0.25%
2022/10/13	0	0.00	4	11.95	11.94	-4	1,600	-0.25%
2022/10/11	0	0.00	0.2	12.23	12.20	-0.2	1,564	-0.01%
2022/10/07	1	12.62	0.2	12.70	12.60	0.8	1,543	0.05%
2022/10/05	0	0.00	0.2	12.66	12.70	-0.2	1,573	-0.01%
2022/10/04	0	0.00	0	12.58	12.49	0	1,577	0.00%
2022/10/03	1	12.19	0	0.00	12.19	1	1,575	0.06%
2022/09/27	0	0.00	0.2	12.57	12.58	-0.2	1,645	-0.01%
2022/09/22	1	13.01	0	0.00	13.01	1	1,687	0.06%
2022/09/20	0	0.00	0.2	13.25	13.26	-0.2	1,680	-0.01%
2022/09/19	0	0.00	1	13.25	13.23	-1	1,692	-0.06%
2022/09/16	0	0.00	2	13.48	13.48	-2	1,689	-0.12%
2022/09/12	0.6	13.65	0.4	13.66	13.65	0.2	1,694	0.01%
2022/09/08	0	0.00	0.4	13.41	13.46	-0.4	1,714	-0.02%
2022/09/07	0	0.00	0.2	13.31	13.26	-0.2	1,721	-0.01%
2022/08/30	0	0.00	0.2	13.57	13.65	-0.2	1,742	-0.01%
2022/08/29	0	0.00	0.2	13.46	13.52	-0.2	1,741	-0.01%
2022/08/26	1	13.85	2	13.85	13.86	-1	1,734	-0.06%
2022/08/23	0.1	13.74	0	0.00	13.71	0.1	1,770	0.01%
2022/08/19	0	0.00	0.2	13.95	13.95	-0.2	1,785	-0.01%
2022/08/18	0	0.00	0.2	13.86	13.89	-0.2	1,793	-0.01%
2022/08/17	0	0.00	0.8	13.91	13.93	-0.8	1,803	-0.05%
2022/08/15	0	0.00	4	13.79	13.86	-4	1,818	-0.22%
2022/08/12	0.6	13.74	5	13.70	13.74	-4.4	1,805	-0.24%
2022/08/09	0	0.00	0.8	13.35	13.42	-0.8	1,808	-0.05%
2022/07/27	0	0.00	0.4	13.07	13.17	-0.4	1,859	-0.02%
2022/07/20	0.1	13.14	0	0.00	13.06	0.1	1,949	0.01%
2022/07/19	0	0.00	0.7	12.88	12.95	-0.7	1,989	-0.03%
2022/07/18	1	12.86	0	0.00	12.91	1	1,998	0.05%
2022/07/15	0.6	12.75	0	0.00	12.75	0.6	2,008	0.03%
2022/06/09	0.1	14.13	0	0.00	14.14	0.1	2,334	0.00%
2022/05/30	0	0.00	1	14.05	14.06	-1	2,668	-0.04%
2022/05/27	1	13.81	0	0.00	13.81	1	2,688	0.04%
2022/05/20	0.2	13.70	0	0.00	13.69	0.2	3,048	0.00%
2022/05/17	0.4	13.58	0	0.00	13.57	0.4	3,132	0.01%
2022/04/28	0	0.00	2	13.74	13.90	-2	3,721	-0.05%
2022/04/27	0	13.74	15	13.69	13.69	-15	3,747	-0.40%
2022/04/25	2	13.99	0	0.00	13.99	2	3,748	0.05%
2022/04/13	6	14.36	5	14.43	14.48	1	4,038	0.02%
2022/04/12	1	14.22	0.6	14.27	14.26	0.4	4,121	0.01%
2022/04/11	2	14.34	1	14.30	14.28	1	4,159	0.02%
2022/04/07	1	14.50	0	0.00	14.50	1	4,178	0.02%
2022/04/06	0	0.00	1.1	14.72	14.76	-1.1	4,178	-0.03%
2022/04/01	1	14.76	0	0.00	14.80	1	4,237	0.02%
2022/03/30	0	0.00	2	14.90	14.95	-2	4,318	-0.05%
2022/03/25	1	14.95	0	0.00	14.94	1	4,457	0.02%
2022/03/24	0	0.00	1	14.98	15.00	-1	4,487	-0.02%
2022/03/23	2	14.99	10	15.01	15.01	-8	4,542	-0.18%
2022/03/16	1	14.39	0	0.00	14.48	1	4,570	0.02%
2022/03/15	22.1	14.50	0	0.00	14.46	22.1	4,591	0.48%
2022/03/14	1	14.68	0	0.00	14.73	1	4,656	0.02%
2022/03/11	0	14.75	0	0.00	14.69	0	4,705	0.00%
2022/03/09	4.1	14.42	0	0.00	14.44	4.1	4,780	0.08%
2022/03/08	0.1	14.60	2	14.29	14.28	-2	4,821	-0.04%
2022/03/07	0.1	14.60	0.1	14.55	14.57	0	4,807	0.00%
2022/03/04	0.1	14.96	0	0.00	14.92	0.1	4,762	0.00%
2022/03/02	0.1	15.04	0	0.00	15.07	0.1	4,986	0.00%
2022/03/01	1	15.10	0	0.00	15.08	1	5,001	0.02%
2022/02/25	4.1	14.78	0	0.00	14.80	4.1	5,015	0.08%
2022/02/24	3.1	14.83	0	0.00	14.80	3.1	5,033	0.06%
2022/02/22	2	14.99	5	15.00	15.02	-3	4,999	-0.06%
2022/02/18	0.1	15.20	0	0.00	15.17	0.1	5,079	0.00%
2022/02/15	0.1	15.02	0	0.00	14.98	0.1	5,275	0.00%
2022/02/14	2.1	15.08	1	15.00	15.01	1.1	5,287	0.02%
2022/02/11	0	0.00	4	15.26	15.25	-4	5,283	-0.08%
2022/02/10	0.1	15.30	0	0.00	15.29	0.1	5,421	0.00%
2022/02/08	0.1	15.16	0	0.00	15.12	0.1	5,508	0.00%
2022/01/26	5.4	14.91	0	0.00	14.89	5.4	5,507	0.10%
2022/01/25	2.2	14.89	2	14.88	14.90	0.2	5,565	0.00%
2022/01/24	0.1	15.05	0	0.00	15.09	0.1	5,513	0.00%
2022/01/21	1.1	15.16	0	0.00	15.07	1.1	5,517	0.02%
2022/01/19	0.1	15.33	0	0.00	15.29	0.1	5,501	0.00%
2022/01/18	4.2	15.48	0.3	15.49	15.37	3.9	5,541	0.07%
2022/01/14	7.2	15.33	0	0.00	15.31	7.2	5,638	0.13%
2022/01/13	0.3	15.50	0	0.00	15.48	0.3	5,651	0.01%
2022/01/12	0.2	15.48	11	15.45	15.48	-10.8	5,653	-0.19%
2022/01/11	1.1	15.40	0	0.00	15.40	1.1	5,683	0.02%
2022/01/10	1.1	15.35	20	15.39	15.42	-18.9	5,691	-0.33%
2022/01/07	0.1	15.43	0	0.00	15.40	0.1	5,745	0.00%
2022/01/06	0	0.00	18	15.59	15.55	-18	5,721	-0.31%
2022/01/05	1	15.68	0	0.00	15.66	1	5,760	0.02%
2022/01/04	0.1	15.60	0	0.00	15.63	0.1	5,766	0.00%
2021/12/29	0.3	15.55	3	15.52	15.55	-2.7	5,859	-0.05%
2021/12/28	1.2	15.49	2	15.48	15.53	-0.9	5,989	-0.01%
2021/12/27	0.2	15.39	2	15.35	15.43	-1.8	6,156	-0.03%
2021/12/24	0	0.00	0.4	15.34	15.31	-0.4	6,615	-0.01%
2021/12/23	1	15.28	10.2	15.28	15.28	-9.2	6,713	-0.14%
2021/12/22	0.1	15.17	0	0.00	15.16	0.1	6,939	0.00%
2021/12/21	0.6	15.16	0	0.00	15.14	0.6	7,066	0.01%
2021/12/20	0.1	15.08	0	0.00	15.03	0.1	7,072	0.00%
2021/12/17	0.1	15.15	0	0.00	15.14	0.1	7,093	0.00%
2021/12/16	0	0.00	0.2	15.14	15.14	-0.2	7,132	0.00%
2021/12/14	1.1	15.01	0	0.00	14.99	1.1	7,759	0.01%
2021/12/13	0	0.00	0.5	15.17	15.12	-0.5	8,534	-0.01%
2021/12/10	0.1	15.20	0	0.00	15.15	0.1	8,619	0.00%
2021/12/09	1	15.15	1	15.18	15.19	0	8,712	0.00%
2021/12/07	0.1	15.07	3	15.06	15.12	-2.9	8,818	-0.03%
2021/12/06	1.1	15.08	0	0.00	15.09	1.1	8,885	0.01%
2021/12/03	1	15.07	0	0.00	15.07	1	8,959	0.01%
2021/12/02	0.1	15.02	1	15.00	15.00	-0.9	9,040	-0.01%
2021/12/01	1	14.85	0	0.00	14.98	1	9,116	0.01%
2021/11/30	1.3	14.94	0	0.00	14.84	1.3	9,186	0.01%
2021/11/29	4	14.85	1	14.73	14.80	3	9,273	0.03%
2021/11/26	6	14.89	0	0.00	14.81	6	9,304	0.06%
2021/11/25	1	15.07	0	0.00	15.05	1	9,182	0.01%
2021/11/24	0	0.00	4	15.09	15.08	-4	9,293	-0.04%
2021/11/23	3.1	15.10	25	15.06	15.06	-21.9	9,395	-0.23%
2021/11/22	1	15.22	0	0.00	15.23	1	9,415	0.01%
2021/11/18	1	15.15	0.3	15.13	15.21	0.7	9,582	0.01%
2021/11/15	3	15.10	0	0.00	15.09	3	9,846	0.03%
2021/11/11	6	15.00	0	0.00	14.99	6	9,962	0.06%
2021/11/10	0.1	15.03	31	15.00	15.02	-30.9	10,092	-0.31%
2021/11/09	1.1	15.04	0	0.00	15.06	1.1	10,212	0.01%
2021/11/08	0	0.00	1	14.92	14.95	-1	10,197	-0.01%
2021/11/05	1	14.83	0	0.00	14.90	1	10,333	0.01%
2021/11/04	11	14.82	0	0.00	14.81	11	10,466	0.11%
2021/11/03	1	14.77	0	0.00	14.80	1	10,657	0.01%
2021/11/02	4.1	14.90	0	0.00	14.78	4.1	10,858	0.04%
2021/11/01	4	14.86	1	14.84	14.85	3	10,957	0.03%
2021/10/29	0	14.73	0	0.00	14.69	0	11,084	0.00%
2021/10/28	1	14.73	1	14.75	14.74	0	11,311	0.00%
2021/10/27	1.1	14.67	0	0.00	14.75	1.1	11,528	0.01%
2021/10/26	3	14.69	0.3	14.72	14.69	2.7	11,807	0.02%
2021/10/25	1	14.46	1	14.49	14.57	0	12,030	0.00%
2021/10/21	0	0.00	2	14.66	14.57	-2	12,613	-0.02%
2021/10/20	2	14.63	0	0.00	14.61	2	12,900	0.02%
2021/10/19	0	14.61	0	0.00	14.59	0	13,280	0.00%
2021/10/15	0	14.49	1	14.36	14.48	-1	14,117	-0.01%
2021/10/14	1	14.20	1	14.30	14.22	0	14,503	0.00%
2021/10/12	0	14.31	0	0.00	14.30	0	15,465	0.00%
2021/10/08	1	14.48	0	0.00	14.46	1	16,007	0.01%
2021/10/07	7	14.49	5	14.51	14.52	2	16,839	0.01%
2021/10/05	1.5	14.11	10	14.04	14.20	-8.5	18,367	-0.05%
2021/10/04	10.6	14.36	0	0.00	14.23	10.6	18,912	0.06%
2021/10/01	5.4	14.37	11	14.41	14.34	-5.6	19,231	-0.03%
2021/09/30	3.2	14.56	0	0.00	14.65	3.2	17,697	0.02%
2021/09/29	21.3	14.63	0	0.00	14.61	21.3	18,397	0.12%
2021/09/28	2	14.80	0	0.00	14.84	2	18,038	0.01%
2021/09/27	3	14.92	0	0.00	14.95	3	19,173	0.02%
2021/09/23	20	14.77	1	14.81	14.79	19	25,893	0.07%
2021/09/22	16.1	14.65	5	14.66	14.63	11.1	32,094	0.03%
2021/09/17	12.2	14.97	4	15.01	14.98	8.2	34,508	0.02%
2021/09/16	76	15.03	23	15.04	15.00	53	51,166	0.10%