德麥 (1264)-元富-吉利券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.5
漲跌
▲0.5
漲幅
+0.17%
成交量
7張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	300.50	0	0.00	300.00	0	9	0.17%
2024/04/15	0	305.50	0	0.00	306.50	0	8	0.56%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.18%
2024/04/10	0	306.00	0	0.00	304.50	0	8	0.19%
2024/04/08	0.1	306.38	0.2	305.00	305.50	-0.2	8	-1.79%
2024/03/21	0	306.00	0	0.00	306.50	0	8	0.19%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.58%
2024/03/12	0	311.00	0	0.00	312.00	0	8	0.20%
2024/03/11	0	308.00	0	0.00	309.50	0	8	0.20%
2024/03/07	0	306.50	0	0.00	307.50	0	7	0.21%
2024/03/04	0	303.00	0	0.00	302.00	0	7	0.67%
2024/02/21	0	301.00	0	0.00	300.00	0	7	0.20%
2024/02/19	0	301.00	0	0.00	300.00	0	9	0.03%
2024/02/15	0.1	297.86	0	0.00	298.00	0.1	8	0.68%
2024/01/22	0	294.50	0	0.00	294.00	0	8	0.19%
2024/01/19	0	295.00	0	0.00	294.50	0	8	0.04%
2024/01/16	0	298.50	0	0.00	298.00	0	8	0.03%
2024/01/15	0.1	297.00	0	0.00	298.00	0.1	8	0.58%
2024/01/11	0	293.00	0	0.00	294.00	0	9	0.19%
2024/01/08	0	292.50	0	0.00	292.50	0	9	0.29%
2024/01/04	0	293.00	0	0.00	292.00	0	10	0.23%
2024/01/02	0	292.00	0	0.00	291.50	0	10	0.03%
2023/12/19	0	289.00	0	0.00	291.00	0	10	0.03%
2023/12/15	0.1	292.00	0	0.00	290.50	0.1	10	0.49%
2023/12/14	0	290.00	0	0.00	290.00	0	10	0.04%
2023/12/06	0.1	292.50	0	0.00	292.00	0.1	10	0.51%
2023/11/20	0	293.50	0	0.00	292.00	0	10	0.03%
2023/11/09	0.1	292.00	0	0.00	291.50	0.1	9	0.54%
2023/10/25	0	0.00	0	295.00	295.00	0	10	-0.11%
2023/10/19	0	296.00	0	0.00	296.00	0	10	0.03%
2023/10/13	0	292.50	0	0.00	293.00	0	10	0.07%
2023/10/11	0	293.00	0	0.00	293.00	0	11	0.09%
2023/10/06	0.1	285.50	0	0.00	287.00	0.1	11	0.54%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.02%
2023/09/19	0	287.00	0	0.00	285.50	0	15	0.02%
2023/09/04	0	287.50	0	0.00	286.50	0	15	0.02%
2023/08/22	0	285.50	0	0.00	285.00	0	15	0.06%
2023/08/21	0	287.00	0	0.00	285.50	0	15	0.02%
2023/08/04	0.1	291.00	0	0.00	290.00	0.1	16	0.32%
2023/07/25	0.1	287.50	0	0.00	286.50	0.1	19	0.27%
2023/07/24	0.1	287.50	0	0.00	286.00	0.1	19	0.52%
2023/07/19	0	287.50	0	0.00	286.50	0	19	0.02%
2023/07/18	0	284.00	0	0.00	287.50	0	19	0.05%
2023/07/17	0	286.00	0	0.00	285.00	0	19	0.05%
2023/07/10	0	297.75	0	0.00	296.00	0	18	0.03%
2023/07/04	0	297.50	0	0.00	297.00	0	16	0.02%
2023/06/29	0	290.50	0	0.00	289.50	0	15	0.30%
2023/06/27	0	287.50	0	0.00	286.50	0	16	0.02%
2023/06/19	0	288.50	0	0.00	289.50	0	16	0.02%
2023/06/06	0	286.50	0	0.00	286.50	0	17	0.06%
2023/06/02	0	283.00	0	0.00	282.50	0	17	0.02%
2023/05/24	0.1	282.50	0	0.00	281.50	0.1	17	0.30%
2023/05/23	0	283.00	0	0.00	281.50	0	18	0.04%
2023/05/19	0	284.00	0	0.00	283.00	0	18	0.02%
2023/05/15	0	281.50	0	0.00	281.00	0	18	0.03%
2023/05/05	0	285.00	0	0.00	285.00	0	17	0.06%
2023/05/02	0	275.00	0	0.00	274.00	0	16	0.02%
2023/04/25	0.1	276.00	0	0.00	275.00	0.1	15	0.34%
2023/04/21	0	273.37	0	0.00	272.00	0	15	0.17%
2023/04/19	0	275.00	0	0.00	274.50	0	15	0.02%
2023/04/18	0	275.50	0	0.00	274.00	0	15	0.06%
2023/04/07	0	270.50	0	0.00	270.00	0	14	0.02%
2023/04/06	0	271.00	0	0.00	271.00	0	14	0.10%
2023/03/28	0	267.08	0	0.00	265.00	0	13	0.15%
2023/03/21	0	271.00	0	0.00	270.00	0	12	0.06%
2023/03/20	0	270.00	0	0.00	268.50	0	12	0.02%
2023/03/14	0	268.50	0	0.00	267.50	0	12	0.08%
2023/03/10	0	271.50	0	0.00	270.00	0	12	0.02%
2023/03/02	0	274.00	0	0.00	275.00	0	10	0.12%
2023/02/24	0.1	270.00	0	0.00	270.50	0.1	10	0.52%
2023/02/21	0	272.50	0	0.00	271.00	0	10	0.07%
2023/02/16	0	272.50	0	0.00	272.50	0	9	0.10%
2023/02/07	0	274.00	0	0.00	274.00	0	8	0.04%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.04%
2023/01/13	0	262.00	0	0.00	261.50	0	7	0.04%
2023/01/09	0	259.50	0	0.00	258.00	0	7	0.04%
2022/12/30	0	258.00	0	0.00	257.00	0	7	0.04%
2022/12/28	0	257.00	0	0.00	257.50	0	7	0.01%
2022/12/27	0.1	258.50	0	0.00	258.00	0.1	7	0.77%
2022/12/22	0	255.50	0	0.00	255.00	0	7	0.25%
2022/12/07	0	260.00	0	0.00	259.50	0	7	0.04%
2022/11/29	0	249.00	0	0.00	248.00	0	7	0.06%
2022/11/23	0.1	249.50	0	0.00	248.50	0.1	7	0.84%
2022/11/21	0	250.00	0	0.00	249.00	0	7	0.10%
2022/11/17	0	250.00	0	0.00	250.00	0	7	0.15%
2022/11/11	0	248.00	0	0.00	247.00	0	7	0.05%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.06%
2022/11/03	0	247.50	0	0.00	246.00	0	7	0.05%
2022/10/24	0.1	242.50	0	0.00	242.00	0.1	7	0.80%
2022/10/21	0	245.62	0	0.00	245.00	0	7	0.17%
2022/10/18	0	249.00	0	0.00	249.00	0	7	0.16%
2022/10/13	0	252.00	0	0.00	252.00	0	7	0.42%
2022/10/07	0	259.00	0	0.00	258.00	0	6	0.04%
2022/09/29	0	257.50	0	0.00	256.50	0	7	0.04%
2022/09/26	0	262.00	0	0.00	257.50	0	7	0.04%
2022/09/23	0.1	264.50	0.1	265.02	264.00	0	6	-0.63%
2022/09/22	0	265.50	0	0.00	265.00	0	6	0.10%
2022/09/19	0	267.00	0	0.00	266.50	0	6	0.16%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.36%
2022/09/13	0	269.00	0	0.00	267.50	0	7	0.04%
2022/08/30	0	265.46	0	0.00	266.50	0	7	0.17%
2022/08/23	0	267.50	0	0.00	266.00	0	7	0.04%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.10%
2022/08/15	0	272.50	0	0.00	271.00	0	7	0.15%
2022/08/11	0	269.50	0	0.00	269.50	0	7	0.04%
2022/08/10	0	259.50	0	0.00	259.50	0	7	0.31%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.04%
2022/07/29	0	259.00	0	0.00	257.50	0	7	0.04%
2022/07/21	0	260.00	0	0.00	258.50	0	7	0.09%
2022/07/20	0	260.00	0	0.00	260.00	0	7	0.15%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.15%
2022/07/11	0	260.00	0	0.00	260.00	0	7	0.40%
2022/06/29	0	261.00	0	0.00	260.00	0	7	0.04%
2022/06/21	0	266.00	0	0.00	265.00	0	8	0.07%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.13%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.13%
2022/06/14	0	265.17	0	0.00	265.00	0	8	0.34%
2022/06/13	0	268.50	0	0.00	267.50	0	8	0.06%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.03%
2022/05/31	0	271.50	0	0.00	269.00	0	8	0.32%
2022/05/30	0	268.00	0	0.00	266.00	0	9	0.03%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.07%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.24%
2022/05/11	0	276.00	0	0.00	276.00	0	9	0.26%
2022/04/29	0	276.00	0	0.00	275.50	0	9	0.34%
2022/04/27	0	272.50	0	0.00	270.00	0	9	0.05%
2022/04/26	0	275.00	0	0.00	273.00	0	9	0.11%
2022/04/22	0	278.00	0	0.00	275.00	0	8	0.11%
2022/04/15	0	280.50	0	0.00	280.50	0	8	0.12%
2022/04/14	0	280.50	0	0.00	281.00	0	8	0.24%
2022/04/11	0	280.00	0	0.00	279.00	0	8	0.03%
2022/03/30	0	284.00	0	0.00	283.00	0	8	0.03%
2022/03/28	0	282.00	0	0.00	279.50	0	8	0.32%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.12%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.08%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.13%
2022/03/11	0	285.25	0	0.00	284.00	0	7	0.13%
2022/03/08	0	286.50	0	0.00	285.00	0	7	0.10%
2022/03/01	0	292.00	0	0.00	290.50	0	8	0.35%
2022/02/22	0	293.00	0	0.00	293.00	0	8	0.07%
2022/02/16	0	295.50	0	0.00	295.00	0	9	0.03%
2022/02/15	0	293.00	0	0.00	291.50	0	9	0.11%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.13%
2022/01/10	0	297.00	0	0.00	295.00	0	9	0.12%
2021/12/28	0	294.00	0	0.00	292.00	0	10	0.27%
2021/12/08	0	293.00	0	0.00	291.00	0	10	0.12%
2021/12/01	0	296.00	0	0.00	296.00	0	10	0.10%
2021/11/30	0	294.50	0	0.00	292.50	0	9	0.03%
2021/11/29	0	294.86	0	0.00	292.50	0	9	0.38%
2021/11/25	0	295.00	0	0.00	294.50	0	9	0.10%
2021/11/24	0	296.50	0	0.00	294.00	0	9	0.10%
2021/11/22	0	296.62	0	0.00	295.00	0	8	0.50%
2021/11/08	0	298.00	0	0.00	296.00	0	10	0.11%
2021/10/28	0	300.50	0	0.00	300.00	0	12	0.21%
2021/10/27	0	300.50	0	0.00	300.00	0	12	0.10%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.02%
2021/10/21	0	0.00	0.2	297.50	296.00	-0.2	13	-1.22%
2021/10/19	0	295.00	0	0.00	295.50	0	14	0.02%
2021/10/14	0	299.50	0	0.00	299.00	0	13	0.35%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.01%
2021/09/29	0	303.50	0	0.00	302.00	0	14	0.20%
2021/09/17	0	307.50	0	0.00	305.50	0	15	0.05%
2021/09/16	0	307.50	0	0.00	305.50	0	15	0.25%
2021/08/31	0	313.00	0	0.00	311.00	0	16	0.15%
2021/08/27	0	311.00	0	0.00	313.00	0	17	0.05%
2021/08/26	0	314.50	0	0.00	313.00	0	17	0.02%
2021/08/23	0	306.00	0	0.00	304.50	0	17	0.02%
2021/08/20	0.1	305.00	0	0.00	304.00	0.1	17	0.57%
2021/08/19	0	305.00	0	0.00	304.00	0	17	0.03%
2021/08/17	0	311.00	0	0.00	309.00	0	18	0.26%
2021/08/13	0.3	312.57	0	0.00	311.00	0.3	18	1.50%
2021/08/12	0.2	315.00	0	0.00	314.00	0.2	18	1.32%
2021/08/10	0	338.09	0	0.00	336.50	0	16	0.10%
2021/08/09	0	339.67	0	0.00	339.00	0	16	0.04%
2021/07/29	0	341.50	0	0.00	341.00	0	18	0.04%
2021/07/28	0	333.50	0	0.00	332.50	0	18	0.21%
2021/07/26	0	341.00	0	0.00	340.00	0	18	0.02%
2021/07/19	0	318.50	0	0.00	317.00	0	18	0.02%
2021/07/12	0	309.00	0	0.00	307.00	0	23	0.20%
2021/07/09	0	308.50	0	0.00	306.50	0	23	0.05%
2021/06/28	0	305.00	0	0.00	303.00	0	25	0.11%
2021/06/25	0	306.50	0	0.00	305.00	0	25	0.01%
2021/06/17	0	0.00	2	303.00	302.50	-2	25	-7.77%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.00%
2021/06/15	0	306.00	0	0.00	304.50	0	26	0.18%
2021/06/11	0	0.00	2	307.75	308.00	-2	25	-7.71%
2021/06/08	0	306.50	0	0.00	306.50	0	27	0.04%
2021/05/26	0	308.50	0	0.00	306.50	0	34	0.01%
2021/05/21	0	306.50	0	0.00	308.00	0	34	0.01%
2021/05/17	0	300.00	0	0.00	298.00	0	35	0.03%
2021/05/14	1	299.50	0	0.00	305.00	1	35	2.83%
2021/05/12	0	301.00	0	0.00	300.00	0	35	0.14%
2021/05/11	0	306.50	0	0.00	305.00	0	33	0.08%
2021/05/05	0	304.00	0	0.00	300.00	0	33	0.02%
2021/05/04	1	302.50	0	0.00	300.00	1	33	3.01%
2021/05/03	1	305.50	0	0.00	304.00	1	32	3.10%
2021/04/26	0	303.50	0	0.00	302.00	0	33	0.01%
2021/04/23	0	0.00	1	302.00	301.50	-1	33	-2.99%
2021/04/22	1	303.00	1	298.00	300.50	0	33	0.00%
2021/04/21	0	307.00	0	0.00	305.50	0	32	0.01%
2021/04/20	0	0.00	1	302.00	301.50	-1	32	-3.12%
2021/04/19	2	290.00	0	0.00	286.00	2	30	6.60%
2021/04/16	0	0.00	1	280.00	280.50	-1	29	-3.35%
2021/04/15	1	280.50	0	0.00	281.00	1	30	3.31%
2021/04/14	1	280.50	1	277.50	279.50	0	30	0.00%
2021/04/12	1.1	283.52	0	0.00	283.00	1.1	30	3.50%
2021/04/08	0	283.50	0	0.00	282.00	0	30	0.10%
2021/03/30	0	276.00	0	0.00	274.00	0	29	0.01%
2021/03/23	0	277.50	0	0.00	276.00	0	28	0.01%
2021/03/11	0	280.50	0	0.00	279.00	0	30	0.06%
2021/03/09	0	279.50	0	0.00	278.00	0	29	0.05%
2021/03/04	0	281.00	0	0.00	280.00	0	26	0.01%
2021/02/25	0	256.50	0	0.00	255.00	0	23	0.01%
2021/01/26	0	247.50	0	0.00	246.50	0	25	0.03%
2021/01/25	0	247.50	0	0.00	247.00	0	26	0.08%
2021/01/18	0.1	251.00	0	0.00	250.00	0.1	28	0.21%
2021/01/08	0	246.00	0	0.00	245.00	0	29	0.07%
2020/12/29	0	246.50	0	0.00	245.00	0	30	0.03%
2020/12/14	0.1	255.50	0	0.00	255.50	0.1	29	0.20%
2020/12/09	0	254.00	0	0.00	252.50	0	29	0.06%
2020/12/08	0	0.00	0	254.00	251.00	0	28	0.00%
2020/11/26	0	246.00	0	0.00	245.00	0	26	0.02%
2020/11/13	0.1	248.50	0	0.00	247.50	0.1	26	0.23%
2020/11/11	0	0.00	0	250.00	250.00	0	26	-0.16%
2020/11/09	0	246.00	0	0.00	244.50	0	25	0.08%
2020/11/06	0	0.00	0.2	246.00	247.00	-0.2	24	-0.75%
2020/10/26	0	239.00	0	0.00	239.00	0	18	0.20%
2020/10/21	0	0.00	0	239.00	238.00	0	17	-0.02%
2020/10/14	0.1	226.50	0	0.00	226.50	0.1	16	0.49%
2020/10/08	0	220.50	0	0.00	219.50	0	15	0.15%
2020/10/07	0	221.00	0	0.00	219.50	0	15	0.09%
2020/10/06	0	221.50	0	0.00	220.00	0	15	0.09%
2020/09/29	0	220.00	0	0.00	220.00	0	15	0.11%
2020/09/25	0	219.50	0	0.00	218.00	0	15	0.08%
2020/09/24	0	218.50	0	0.00	218.50	0	15	0.23%
2020/09/15	0.1	221.50	0	0.00	220.50	0.1	14	0.46%
2020/09/10	0	220.00	0	0.00	219.00	0	14	0.18%
2020/09/08	0	220.00	0	0.00	218.50	0	16	0.13%
2020/09/07	0	219.50	0	0.00	218.00	0	17	0.22%
2020/08/27	0.1	219.00	0	0.00	218.50	0.1	18	0.36%
2020/08/26	0	219.00	0	0.00	219.00	0	19	0.14%
2020/08/21	0	219.50	0	0.00	219.00	0	20	0.22%
2020/08/20	0	219.00	0	0.00	218.00	0	21	0.06%
2020/08/17	0.1	219.00	0	0.00	219.00	0.1	21	0.28%
2020/08/13	0.1	220.00	0	0.00	219.00	0.1	20	0.32%
2020/08/10	0	220.00	0	0.00	219.00	0	21	0.10%
2020/08/05	0	216.50	0	0.00	215.50	0	20	0.06%
2020/08/04	0	216.50	0	0.00	214.50	0	20	0.06%
2020/07/27	0.1	216.00	0	0.00	216.00	0.1	20	0.67%
2020/07/24	0	217.50	0	0.00	216.50	0	21	0.00%
2020/07/23	0	217.00	0	0.00	216.50	0	21	0.21%
2020/07/16	0.1	218.00	0	0.00	217.00	0.1	21	0.33%
2020/07/09	0	218.00	0	0.00	217.00	0	22	0.10%
2020/07/06	0	218.00	0	0.00	216.50	0	22	0.11%
2020/06/29	0	217.00	0	0.00	215.50	0	24	0.02%
2020/06/23	0	216.50	0	0.00	216.00	0	25	0.09%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.05%
2020/06/19	0	217.00	0	0.00	215.50	0	27	0.05%
2020/06/15	0.1	228.00	0	0.00	228.00	0.1	32	0.41%
2020/06/11	0	227.50	0	0.00	227.00	0	31	0.07%
2020/06/10	0	230.00	0	0.00	229.50	0	31	0.00%
2020/06/08	0	230.00	0	0.00	229.50	0	32	0.10%
2020/06/04	0	230.00	0	0.00	228.50	0	33	0.05%
2020/06/03	0	230.00	0.1	230.00	230.00	-0.1	34	-0.23%
2020/05/27	0	0.00	0.2	220.00	219.00	-0.2	31	-0.72%
2020/05/26	0	221.00	0	0.00	220.00	0	31	0.01%
2020/05/25	0	220.50	0	0.00	219.50	0	31	0.10%
2020/05/14	0.1	216.00	0	0.00	216.00	0.1	32	0.21%
2020/05/13	0	217.50	0	0.00	215.50	0	32	0.04%
2020/05/12	0.1	216.50	0	0.00	215.50	0.1	32	0.21%
2020/05/08	0	214.00	0	0.00	213.00	0	33	0.07%
2020/05/05	0	213.00	0	0.00	212.00	0	35	0.04%
2020/05/04	0	0.00	0.3	212.50	211.00	-0.3	35	-0.84%
2020/04/29	0.1	210.50	0	0.00	210.50	0.1	35	0.17%
2020/04/27	0	208.50	0	0.00	207.00	0	38	0.05%
2020/04/20	1	208.00	0	0.00	209.50	1	36	2.74%
2020/04/15	0	211.50	0	0.00	210.50	0	35	0.09%
2020/04/14	0	212.00	0	0.00	210.00	0	35	0.04%
2020/04/13	0	210.50	0	0.00	209.00	0	34	0.07%
2020/04/08	0	202.00	0	0.00	200.00	0	33	0.07%
2020/04/07	0	200.00	0	0.00	199.50	0	33	0.08%
2020/03/26	0	199.50	0	0.00	198.00	0	30	0.11%
2020/03/25	0	0.00	1	195.00	193.50	-1	29	-3.38%
2020/03/24	1.1	190.03	0	0.00	191.00	1.1	28	3.74%
2020/03/17	0.1	199.00	1	196.00	197.50	-0.9	21	-4.32%
2020/03/13	0	204.00	0	0.00	202.50	0	20	0.19%
2020/03/12	0	208.50	0	0.00	207.00	0	19	0.13%
2020/03/09	0	213.50	0	0.00	211.50	0	18	0.13%
2020/03/05	0	216.00	0	0.00	215.00	0	17	0.07%
2020/03/03	0	214.50	0	0.00	214.00	0	17	0.19%
2020/03/02	0	215.00	0	0.00	213.50	0	17	0.15%
2020/02/26	0	215.50	0	0.00	214.00	0	16	0.02%
2020/02/25	0	215.50	0	0.00	214.50	0	16	0.16%
2020/02/20	0	216.50	0	0.00	215.50	0	15	0.15%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	15	0.37%
2020/02/17	0	217.00	0	0.00	215.50	0	15	0.29%
2020/02/13	0	217.50	0	0.00	216.00	0	14	0.15%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.53%
2020/02/07	0.1	217.00	0	0.00	216.50	0.1	13	0.44%
2020/01/31	1.1	217.60	0	0.00	217.50	1.1	11	8.85%
2020/01/13	0.1	223.00	0	0.00	223.00	0.1	8	1.59%
2020/01/08	0	222.00	0	0.00	221.00	0	8	0.26%
2020/01/06	0	223.50	0	0.00	223.50	0	8	0.16%
2020/01/03	0	221.50	0	0.00	221.50	0	8	0.36%
2019/12/13	0	222.00	0	0.00	221.00	0	9	0.23%
2019/12/11	0	223.00	0	0.00	222.00	0	9	0.36%
2019/12/09	0	223.50	0	0.00	223.50	0	10	0.22%
2019/12/05	0	223.50	0	0.00	222.50	0	9	0.13%
2019/11/19	0.1	224.00	0	0.00	223.50	0.1	11	0.72%
2019/11/14	0	225.50	0	0.00	224.50	0	11	0.19%
2019/11/13	0	226.00	0	0.00	226.00	0	11	0.18%
2019/11/08	0	224.00	0	0.00	223.00	0	13	0.16%
2019/11/07	0.1	224.00	0	0.00	223.00	0.1	13	0.47%
2019/11/05	0.1	224.50	0	0.00	224.00	0.1	14	0.86%
2019/10/09	0	225.00	0	0.00	223.50	0	17	0.01%
2019/10/08	0.1	226.00	0	0.00	225.00	0.1	18	0.66%
2019/10/02	0.1	225.50	0	0.00	225.00	0.1	22	0.33%
2019/10/01	0	226.00	0	0.00	225.00	0	23	0.19%
2019/09/09	0	222.00	0	0.00	220.50	0	25	0.09%
2019/09/04	0.1	221.00	0	0.00	219.50	0.1	25	0.20%
2019/09/02	0	221.00	0	0.00	220.00	0	26	0.08%
2019/08/29	0.1	220.50	0	0.00	219.50	0.1	25	0.54%
2019/08/26	0	220.00	0	0.00	219.00	0	25	0.05%
2019/08/22	0	220.50	0	0.00	219.50	0	25	0.03%
2019/08/12	0.1	222.00	0	0.00	221.00	0.1	28	0.24%
2019/08/08	0	218.50	0	0.00	217.00	0	27	0.08%
2019/08/07	0.1	219.50	0	0.00	219.00	0.1	27	0.33%
2019/07/29	0.1	219.50	0	0.00	218.50	0.1	25	0.26%
2019/07/10	0	226.00	0	0.00	225.50	0	20	0.10%
2019/07/08	0	224.50	0	0.00	222.00	0	18	0.14%
2019/07/04	1	220.00	0.4	221.50	220.50	0.6	17	3.72%
2019/06/27	0.1	222.50	0	0.00	222.00	0.1	16	0.41%
2019/06/10	0	220.50	0	0.00	220.00	0	15	0.14%
2019/06/06	0	219.00	0	0.00	218.50	0	16	0.02%
2019/06/05	0.1	218.50	0	0.00	218.50	0.1	16	0.31%
2019/06/04	0	218.50	0	0.00	218.50	0	16	0.14%
2019/05/29	1	218.00	0	0.00	218.00	1	16	6.17%
2019/05/28	0.1	219.50	0	0.00	218.50	0.1	16	0.43%
2019/05/20	0.1	219.00	0	0.00	217.50	0.1	14	0.35%
2019/05/15	0.1	216.00	0	0.00	215.00	0.1	12	0.39%
2019/05/14	0	216.00	0	0.00	214.50	0	12	0.15%
2019/05/06	0	215.00	0	0.00	213.50	0	12	0.03%
2019/04/26	0.1	214.00	0	0.00	213.00	0.1	12	0.57%
2019/04/11	0.1	216.00	0	0.00	215.00	0.1	12	0.55%
2019/03/29	0.1	214.00	0	0.00	213.00	0.1	12	0.56%
2019/03/12	0.1	207.50	0	0.00	206.00	0.1	10	0.67%
2019/03/04	0	212.00	0	0.00	212.00	0	10	0.21%
2019/02/27	0.1	210.50	0	0.00	209.50	0.1	10	1.00%
2019/01/25	0	201.00	0	0.00	200.50	0	9	0.34%
2018/12/26	0.1	196.00	0	0.00	195.00	0.1	15	0.50%
2018/12/25	0	196.00	0	0.00	195.00	0	15	0.23%
2018/12/12	0.1	200.00	0	0.00	199.50	0.1	14	0.52%
2018/12/05	0	198.00	0	0.00	197.50	0	13	0.22%
2018/11/29	0.1	199.00	0	0.00	198.00	0.1	13	0.57%
2018/11/15	0.1	203.50	0	0.00	202.50	0.1	15	0.48%
2018/11/07	0	194.00	0	0.00	193.50	0	15	0.03%
2018/10/29	0.1	193.00	0	0.00	192.50	0.1	18	0.42%
2018/10/24	0.1	197.00	0	0.00	196.00	0.1	18	0.40%
2018/09/26	0	0.00	0.1	212.00	211.00	-0.1	16	-0.77%
2018/09/21	0.1	209.50	0	0.00	208.00	0.1	17	0.41%
2018/09/20	0	209.00	0	0.00	208.00	0	17	0.16%
2018/09/19	0.1	209.00	0	0.00	208.00	0.1	17	0.40%
2018/09/11	0.1	211.50	0	0.00	210.50	0.1	17	0.39%
2018/09/07	0	212.00	0	0.00	211.00	0	18	0.02%
2018/08/30	0.1	214.00	0	0.00	213.50	0.1	18	0.38%
2018/08/22	0.1	207.50	0	0.00	206.00	0.1	17	0.41%
2018/08/20	0	207.50	0	0.00	206.00	0	16	0.17%
2018/08/01	0.1	207.50	0	0.00	206.50	0.1	18	0.40%
2018/07/20	0	209.50	0	0.00	208.00	0	18	0.15%
2018/07/17	0	0.00	1	210.50	208.00	-1	18	-5.39%
2018/07/16	1	218.00	0	0.00	218.00	1	18	5.50%
2018/07/04	0.1	210.00	0	0.00	210.00	0.1	19	0.37%
2018/06/28	0.1	211.50	0	0.00	210.50	0.1	18	0.37%
2018/06/06	0	213.00	0	0.00	212.00	0	20	0.22%
2018/05/31	0.1	214.50	0	0.00	214.50	0.1	21	0.50%
2018/05/09	0	212.00	0	0.00	210.50	0	23	0.20%
2018/04/25	0	0.00	2	216.50	217.00	-2	23	-8.61%
2018/04/24	0	0.00	3	219.67	219.00	-3	23	-13.04%
2018/04/20	0	0.00	3	221.83	222.50	-3	24	-12.20%
2018/04/18	0	0.00	1	221.50	221.00	-1	24	-4.05%
2018/04/16	1	225.50	0	0.00	226.00	1	24	4.10%
2018/04/13	0	228.00	0	0.00	227.00	0	24	0.18%
2018/04/02	0.1	230.50	0	0.00	229.50	0.1	22	0.29%
2018/03/31	1	228.50	0	0.00	229.00	1	22	4.49%
2018/03/28	1	229.00	0	0.00	229.00	1	22	4.53%
2018/03/27	0	231.50	0	0.00	230.50	0	21	0.20%
2018/03/09	1	231.58	0	0.00	233.50	1	20	5.07%
2018/03/06	0	233.00	0	0.00	232.00	0	20	0.02%
2018/03/05	1	231.00	0	0.00	231.00	1	20	4.79%
2018/03/01	0.1	235.00	0	0.00	234.00	0.1	21	0.30%
2018/02/27	1	232.00	0	0.00	232.00	1	21	4.65%
2018/02/26	2	233.75	0	0.00	233.00	2	21	9.31%
2018/02/23	1.1	233.62	0	0.00	234.00	1.1	21	4.98%
2018/02/21	0	232.50	0	0.00	232.50	0	22	0.09%
2018/02/12	0	232.00	0	0.00	231.00	0	24	0.17%
2018/02/06	0	0.00	5	227.20	225.00	-5	22	-22.46%
2018/01/30	1	232.00	0	0.00	232.00	1	19	5.03%
2018/01/29	0.1	233.00	0	0.00	232.50	0.1	19	0.32%
2018/01/25	1	232.00	0	0.00	232.00	1	19	5.12%
2018/01/24	1	233.02	0	0.00	232.50	1	19	5.32%
2018/01/22	1	233.00	0	0.00	233.00	1	20	5.00%
2018/01/18	0	0.00	2	234.00	233.50	-2	20	-9.96%
2018/01/17	1	231.00	0	0.00	232.50	1	19	5.02%
2018/01/16	2	232.75	0	0.00	231.00	2	19	10.29%
2018/01/12	0.1	234.50	0	0.00	234.00	0.1	17	0.35%
2018/01/05	0	235.00	0	0.00	234.50	0	18	0.23%
2018/01/03	0	235.50	0	0.00	234.50	0	19	0.22%